Special Power Silver Historical Data

SPSI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $0.00199
+0.76%
$-- $123,455
Jul 10, 2024 $0.00198
-0.10%
$-- $182,430
Jul 9, 2024 $0.00198
-0.65%
$-- $31,816
Jul 8, 2024 $0.00198
-0.05%
$-- $32,558
Jul 7, 2024 $0.00199
+0.35%
$-- $36,501
Jul 6, 2024 $0.00199
+0.05%
$-- $31,317
Jul 5, 2024 $0.00198
-1.00%
$-- $32,228
Jul 4, 2024 $0.002
+0.40%
$-- $52,375
Jul 3, 2024 $0.002
-0.15%
$-- $91,680
Jul 2, 2024 $0.002
+0.15%
$-- $89,909
Jul 1, 2024 $0.002
+7.06%
$-- $211,051
Jun 30, 2024 $0.00187
-1.27%
$-- $146,446
Jun 29, 2024 $0.00189
-0.26%
$-- $152,389
Jun 28, 2024 $0.00189
-1.05%
$-- $135,887
Jun 27, 2024 $0.00191
+0.05%
$-- $114,100
Jun 26, 2024 $0.00191
+0.11%
$-- $110,045
Jun 25, 2024 $0.0019
+0.26%
$-- $108,305
Jun 24, 2024 $0.0019
+0.00%
$-- $115,606
Jun 23, 2024 $0.0019
+1.22%
$-- $109,651
Jun 22, 2024 $0.00189
-0.89%
$-- $112,413
Jun 21, 2024 $0.0019
+1.55%
$-- $110,630
Jun 20, 2024 $0.00187
-2.04%
$-- $105,231
Jun 19, 2024 $0.00191
+0.32%
$-- $111,981
Jun 18, 2024 $0.00191
+0.10%
$-- $110,562
Jun 17, 2024 $0.0019
-0.52%
$-- $111,179
Jun 16, 2024 $0.00192
-0.36%
$-- $113,726
Jun 15, 2024 $0.00192
+1.58%
$-- $112,775
Jun 14, 2024 $0.00189
-0.79%
$-- $109,608
Jun 13, 2024 $0.00191
-0.63%
$-- $112,273
Jun 12, 2024 $0.00192
-0.42%
$-- $115,612
Jun 11, 2024 $0.00193
+0.89%
$-- $111,837
Jun 10, 2024 $0.00191
-0.16%
$-- $110,604
Jun 9, 2024 $0.00191
+0.05%
$-- $113,782
Jun 8, 2024 $0.00191
-0.63%
$-- $114,104
Jun 7, 2024 $0.00192
+0.47%
$-- $112,089
Jun 6, 2024 $0.00191
-3.68%
$-- $110,657
Jun 5, 2024 $0.00224
+34.86%
$-- $136,071
Jun 4, 2024 $0.00167
-23.13%
$-- $101,246
Jun 3, 2024 $0.00216
+1.03%
$-- $131,935
Jun 2, 2024 $0.00215
-0.05%
$-- $122,797
Jun 1, 2024 $0.00214
-5.72%
$-- $125,246
May 31, 2024 $0.00227
+0.31%
$-- $135,407
May 30, 2024 $0.00227
+2.49%
$-- $130,081
May 29, 2024 $0.00221
-0.90%
$-- $129,072
May 28, 2024 $0.00223
-0.89%
$-- $135,663
May 27, 2024 $0.00226
-0.27%
$-- $131,729
May 26, 2024 $0.00227
-1.26%
$-- $132,698
May 25, 2024 $0.0023
+3.89%
$-- $133,831
May 24, 2024 $0.00221
-2.34%
$-- $127,104
May 23, 2024 $0.00226
-0.62%
$-- $134,802