Special Power Silver Historical Data

SPSI Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $0.00228
+1.97%
$-- $139,213
May 21, 2024 $0.00223
-0.98%
$-- $133,379
May 20, 2024 $0.00226
+0.67%
$-- $133,830
May 19, 2024 $0.00224
+0.36%
$-- $136,397
May 18, 2024 $0.00223
+4.15%
$-- $138,331
May 17, 2024 $0.00214
-11.42%
$-- $125,670
May 16, 2024 $0.00242
+16.03%
$-- $146,512
May 15, 2024 $0.00209
+2.81%
$-- $123,223
May 14, 2024 $0.00203
+1.75%
$-- $121,399
May 13, 2024 $0.002
+2.04%
$-- $119,537
May 12, 2024 $0.00196
-1.26%
$-- $118,001
May 11, 2024 $0.00198
+0.15%
$-- $120,057
May 10, 2024 $0.00198
+0.20%
$-- $119,305
May 9, 2024 $0.00197
-0.35%
$-- $116,451
May 8, 2024 $0.00198
+0.87%
$-- $113,829
May 7, 2024 $0.00196
+0.41%
$-- $118,639
May 6, 2024 $0.00196
-0.91%
$-- $116,524
May 5, 2024 $0.00198
+0.76%
$-- $113,217
May 4, 2024 $0.00196
-0.41%
$-- $116,783
May 3, 2024 $0.00197
+0.77%
$-- $117,951
May 2, 2024 $0.00196
-0.25%
$-- $118,151
May 1, 2024 $0.00197
+0.92%
$-- $119,940
Apr 30, 2024 $0.00196
-1.01%
$-- $117,168
Apr 29, 2024 $0.00198
-0.85%
$-- $113,723
Apr 28, 2024 $0.002
+1.94%
$-- $123,940
Apr 27, 2024 $0.00196
-2.87%
$-- $117,849
Apr 26, 2024 $0.00202
-21.58%
$-- $119,807
Apr 25, 2024 $0.00258
+24.92%
$-- $157,694
Apr 24, 2024 $0.00206
+1.08%
$-- $118,662
Apr 23, 2024 $0.00204
+0.25%
$-- $123,082
Apr 22, 2024 $0.00203
+0.59%
$-- $120,447
Apr 21, 2024 $0.00202
+0.70%
$-- $125,056
Apr 20, 2024 $0.002
+0.30%
$-- $123,548
Apr 19, 2024 $0.00199
+0.50%
$-- $120,777
Apr 18, 2024 $0.00198
+0.92%
$-- $121,048
Apr 17, 2024 $0.00197
-0.05%
$-- $117,216
Apr 16, 2024 $0.00197
+0.61%
$-- $123,767
Apr 15, 2024 $0.00196
-3.87%
$-- $118,636
Apr 14, 2024 $0.00203
+1.29%
$-- $119,912
Apr 13, 2024 $0.00201
-1.18%
$-- $117,620
Apr 12, 2024 $0.00204
-0.97%
$-- $120,468
Apr 11, 2024 $0.00206
-0.10%
$-- $121,132
Apr 10, 2024 $0.00205
+0.39%
$-- $128,931
Apr 9, 2024 $0.00204
-0.05%
$-- $124,594
Apr 8, 2024 $0.00205
+13.03%
$-- $123,348
Apr 7, 2024 $0.00181
-0.17%
$-- $107,792
Apr 6, 2024 $0.00181
+0.39%
$-- $110,702
Apr 5, 2024 $0.0018
-1.90%
$-- $107,458
Apr 4, 2024 $0.00184
+1.49%
$-- $108,149
Apr 3, 2024 $0.00181
-0.99%
$-- $106,651