Special Power Silver Historical Data

SPSI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.00215
+0.80%
$ -- $ 130,981
Jan 29, 2024 $ 0.00214
-0.09%
$ -- $ 126,956
Jan 28, 2024 $ 0.00214
-0.97%
$ -- $ 126,890
Jan 27, 2024 $ 0.00216
+1.60%
$ -- $ 129,458
Jan 26, 2024 $ 0.00213
-1.66%
$ -- $ 127,523
Jan 25, 2024 $ 0.00217
+2.12%
$ -- $ 131,737
Jan 24, 2024 $ 0.00213
+0.52%
$ -- $ 123,618
Jan 23, 2024 $ 0.00211
-2.94%
$ -- $ 126,050
Jan 22, 2024 $ 0.00217
-2.82%
$ -- $ 131,701
Jan 21, 2024 $ 0.00223
-1.67%
$ -- $ 128,227
Jan 20, 2024 $ 0.00227
-0.26%
$ -- $ 140,205
Jan 19, 2024 $ 0.00228
-0.13%
$ -- $ 137,770
Jan 18, 2024 $ 0.00228
+3.30%
$ -- $ 136,681
Jan 17, 2024 $ 0.0022
-0.27%
$ -- $ 132,845
Jan 16, 2024 $ 0.00221
+2.83%
$ -- $ 132,930
Jan 15, 2024 $ 0.00216
+0.14%
$ -- $ 131,388
Jan 14, 2024 $ 0.00215
+0.28%
$ -- $ 129,261
Jan 13, 2024 $ 0.00215
+0.00%
$ -- $ 130,424
Jan 12, 2024 $ 0.00215
-0.05%
$ -- $ 127,645
Jan 11, 2024 $ 0.00215
-2.19%
$ -- $ 129,130
Jan 10, 2024 $ 0.00216
-1.19%
$ -- $ 133,504
Jan 9, 2024 $ 0.00218
+0.92%
$ -- $ 127,035
Jan 8, 2024 $ 0.00216
-0.92%
$ -- $ 113,127
Jan 7, 2024 $ 0.00219
+0.78%
$ -- $ 113,689
Jan 6, 2024 $ 0.00217
-1.54%
$ -- $ 123,815
Jan 5, 2024 $ 0.0022
+0.37%
$ -- $ 130,678
Jan 4, 2024 $ 0.00219
-12.11%
$ -- $ 90,447
Jan 3, 2024 $ 0.00249
+0.32%
$ -- $ 121,372
Jan 2, 2024 $ 0.00248
-0.40%
$ -- $ 16,504
Jan 1, 2024 $ 0.00249
-0.16%
$ -- $ 68,204
Dec 31, 2023 $ 0.0025
-0.04%
$ -- $ 146,591
Dec 30, 2023 $ 0.00249
-2.66%
$ -- $ 146,031
Dec 29, 2023 $ 0.00256
-1.27%
$ -- $ 151,190
Dec 28, 2023 $ 0.00259
+1.57%
$ -- $ 151,045
Dec 27, 2023 $ 0.00255
+0.24%
$ -- $ 144,932
Dec 26, 2023 $ 0.00255
-0.43%
$ -- $ 144,617
Dec 25, 2023 $ 0.00256
+0.08%
$ -- $ 153,590
Dec 24, 2023 $ 0.00256
+0.12%
$ -- $ 146,237
Dec 23, 2023 $ 0.00256
+0.20%
$ -- $ 146,791
Dec 22, 2023 $ 0.00255
+0.00%
$ -- $ 152,232
Dec 21, 2023 $ 0.00255
-0.23%
$ -- $ 152,218
Dec 20, 2023 $ 0.00256
+0.08%
$ -- $ 154,898
Dec 19, 2023 $ 0.00257
+0.23%
$ -- $ 154,825
Dec 18, 2023 $ 0.00256
-0.04%
$ -- $ 149,277
Dec 17, 2023 $ 0.00256
-0.19%
$ -- $ 154,301
Dec 16, 2023 $ 0.00257
+0.35%
$ -- $ 156,091
Dec 15, 2023 $ 0.00255
-2.26%
$ -- $ 149,652
Dec 14, 2023 $ 0.00261
-1.66%
$ -- $ 155,936
Dec 13, 2023 $ 0.00266
+0.15%
$ -- $ 156,946
Dec 12, 2023 $ 0.00266
-5.35%
$ -- $ 153,169