Special Power Silver Historical Data

SPSI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $0.00183
-0.82%
$-- $110,198
Apr 1, 2024 $0.00184
+0.27%
$-- $107,159
Mar 31, 2024 $0.00183
+0.44%
$-- $113,231
Mar 30, 2024 $0.00182
+1.05%
$-- $111,959
Mar 29, 2024 $0.0018
-0.39%
$-- $107,926
Mar 28, 2024 $0.00181
-0.55%
$-- $111,030
Mar 27, 2024 $0.00182
-0.22%
$-- $105,558
Mar 26, 2024 $0.00183
-0.11%
$-- $109,569
Mar 25, 2024 $0.00183
-6.45%
$-- $109,383
Mar 24, 2024 $0.00196
+0.83%
$-- $115,734
Mar 23, 2024 $0.00194
+0.57%
$-- $111,074
Mar 22, 2024 $0.00193
-0.46%
$-- $115,604
Mar 21, 2024 $0.00194
-3.39%
$-- $115,970
Mar 20, 2024 $0.00201
-0.74%
$-- $120,559
Mar 19, 2024 $0.00203
-2.27%
$-- $119,024
Mar 18, 2024 $0.00207
+0.73%
$-- $124,297
Mar 17, 2024 $0.00206
-8.50%
$-- $123,447
Mar 16, 2024 $0.00225
-1.62%
$-- $131,615
Mar 15, 2024 $0.00229
+0.18%
$-- $138,704
Mar 14, 2024 $0.00228
+33.35%
$-- $132,060
Mar 13, 2024 $0.00171
+0.88%
$-- $103,676
Mar 12, 2024 $0.00169
-1.11%
$-- $104,893
Mar 11, 2024 $0.00171
+0.00%
$-- $90,388
Mar 10, 2024 $0.00171
-5.74%
$-- $94,212
Mar 9, 2024 $0.0018
+2.51%
$-- $102,175
Mar 8, 2024 $0.00176
+0.63%
$-- $91,705
Mar 7, 2024 $0.00175
-2.94%
$-- $100,089
Mar 6, 2024 $0.0018
-0.06%
$-- $89,749
Mar 5, 2024 $0.0018
-1.20%
$-- $101,567
Mar 4, 2024 $0.00182
-0.60%
$-- $107,765
Mar 3, 2024 $0.00183
-2.96%
$-- $110,110
Mar 2, 2024 $0.00189
+1.72%
$-- $115,330
Mar 1, 2024 $0.00187
+0.48%
$-- $112,107
Feb 29, 2024 $0.00185
-0.91%
$-- $109,355
Feb 28, 2024 $0.00187
-0.69%
$-- $110,560
Feb 27, 2024 $0.00188
-1.05%
$-- $107,470
Feb 26, 2024 $0.00191
+0.26%
$-- $109,555
Feb 25, 2024 $0.0019
-0.52%
$-- $106,280
Feb 24, 2024 $0.0019
-1.70%
$-- $101,134
Feb 23, 2024 $0.00194
+0.10%
$-- $107,281
Feb 22, 2024 $0.00194
-0.51%
$-- $104,062
Feb 21, 2024 $0.00195
-0.26%
$-- $108,106
Feb 20, 2024 $0.00195
-2.74%
$-- $106,549
Feb 19, 2024 $0.002
+4.27%
$-- $113,652
Feb 18, 2024 $0.00192
+0.31%
$-- $104,446
Feb 17, 2024 $0.00191
+3.46%
$-- $101,030
Feb 16, 2024 $0.00185
+0.16%
$-- $101,619
Feb 15, 2024 $0.00185
-0.16%
$-- $103,300
Feb 14, 2024 $0.00185
+0.22%
$-- $98,375
Feb 13, 2024 $0.00185
+0.49%
$-- $98,957