Special Power Silver Historical Data

SPSI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $0.00184
+0.05%
$-- $85,109
Feb 11, 2024 $0.00184
-2.75%
$-- $57,884
Feb 10, 2024 $0.00189
-0.05%
$-- $656
Feb 9, 2024 $0.00189
-1.41%
$-- $55,638
Feb 8, 2024 $0.00192
+1.16%
$-- $103,127
Feb 7, 2024 $0.0019
-1.45%
$-- $103,487
Feb 6, 2024 $0.00192
+11.04%
$-- $100,641
Feb 5, 2024 $0.00173
-10.25%
$-- $89,396
Feb 4, 2024 $0.00193
+0.16%
$-- $100,006
Feb 3, 2024 $0.00193
-2.08%
$-- $98,922
Feb 2, 2024 $0.00197
+0.00%
$-- $109,355
Feb 1, 2024 $0.00197
-2.48%
$-- $113,605
Jan 31, 2024 $0.00202
-6.00%
$-- $118,349
Jan 30, 2024 $0.00215
+0.80%
$-- $130,981
Jan 29, 2024 $0.00214
-0.09%
$-- $126,956
Jan 28, 2024 $0.00214
-0.97%
$-- $126,890
Jan 27, 2024 $0.00216
+1.60%
$-- $129,458
Jan 26, 2024 $0.00213
-1.66%
$-- $127,523
Jan 25, 2024 $0.00217
+2.12%
$-- $131,737
Jan 24, 2024 $0.00213
+0.52%
$-- $123,618
Jan 23, 2024 $0.00211
-2.94%
$-- $126,050
Jan 22, 2024 $0.00217
-2.82%
$-- $131,701
Jan 21, 2024 $0.00223
-1.67%
$-- $128,227
Jan 20, 2024 $0.00227
-0.26%
$-- $140,205
Jan 19, 2024 $0.00228
-0.13%
$-- $137,770
Jan 18, 2024 $0.00228
+3.30%
$-- $136,681
Jan 17, 2024 $0.0022
-0.27%
$-- $132,845
Jan 16, 2024 $0.00221
+2.83%
$-- $132,930
Jan 15, 2024 $0.00216
+0.14%
$-- $131,388
Jan 14, 2024 $0.00215
+0.28%
$-- $129,261
Jan 13, 2024 $0.00215
+0.00%
$-- $130,424
Jan 12, 2024 $0.00215
-0.05%
$-- $127,645
Jan 11, 2024 $0.00215
-2.19%
$-- $129,130
Jan 10, 2024 $0.00216
-1.19%
$-- $133,504
Jan 9, 2024 $0.00218
+0.92%
$-- $127,035
Jan 8, 2024 $0.00216
-0.92%
$-- $113,127
Jan 7, 2024 $0.00219
+0.78%
$-- $113,689
Jan 6, 2024 $0.00217
-1.54%
$-- $123,815
Jan 5, 2024 $0.0022
+0.37%
$-- $130,678
Jan 4, 2024 $0.00219
-12.11%
$-- $90,447
Jan 3, 2024 $0.00249
+0.32%
$-- $121,372
Jan 2, 2024 $0.00248
-0.40%
$-- $16,504
Jan 1, 2024 $0.00249
-0.16%
$-- $68,204
Dec 31, 2023 $0.0025
-0.04%
$-- $146,591
Dec 30, 2023 $0.00249
-2.66%
$-- $146,031
Dec 29, 2023 $0.00256
-1.27%
$-- $151,190
Dec 28, 2023 $0.00259
+1.57%
$-- $151,045
Dec 27, 2023 $0.00255
+0.24%
$-- $144,932
Dec 26, 2023 $0.00255
-0.43%
$-- $144,617
Dec 25, 2023 $0.00256
+0.08%
$-- $153,590