Special Power Silver Historical Data

SPSI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.00266
-5.35%
$ -- $ 153,169
Dec 11, 2023 $ 0.00281
+0.57%
$ -- $ 167,556
Dec 10, 2023 $ 0.0028
-0.53%
$ -- $ 166,501
Dec 9, 2023 $ 0.00281
+0.97%
$ -- $ 163,235
Dec 8, 2023 $ 0.00279
-0.64%
$ -- $ 165,399
Dec 7, 2023 $ 0.0028
+0.21%
$ -- $ 164,253
Dec 6, 2023 $ 0.0028
-1.76%
$ -- $ 171,152
Dec 5, 2023 $ 0.00285
-0.35%
$ -- $ 148,916
Dec 4, 2023 $ 0.00286
+10.55%
$ -- $ 171,629
Dec 3, 2023 $ 0.00259
-0.42%
$ -- $ 151,933
Dec 2, 2023 $ 0.0026
+7.71%
$ -- $ 149,247
Dec 1, 2023 $ 0.00241
+2.20%
$ -- $ 146,500
Nov 30, 2023 $ 0.00236
+0.43%
$ -- $ 146,409
Nov 29, 2023 $ 0.00235
-2.09%
$ -- $ 142,832
Nov 28, 2023 $ 0.00239
-0.54%
$ -- $ 144,018
Nov 27, 2023 $ 0.0024
+5.44%
$ -- $ 147,711
Nov 26, 2023 $ 0.00228
-1.93%
$ -- $ 139,451
Nov 25, 2023 $ 0.00233
+0.34%
$ -- $ 134,335
Nov 24, 2023 $ 0.00232
+1.71%
$ -- $ 139,431
Nov 23, 2023 $ 0.00229
+0.31%
$ -- $ 128,913
Nov 22, 2023 $ 0.00228
-6.63%
$ -- $ 123,079
Nov 21, 2023 $ 0.00244
+0.91%
$ -- $ 128,769
Nov 20, 2023 $ 0.00243
+0.29%
$ -- $ 136,138
Nov 19, 2023 $ 0.00242
+0.17%
$ -- $ 142,776
Nov 18, 2023 $ 0.00241
-2.15%
$ -- $ 136,815
Nov 17, 2023 $ 0.00247
+2.36%
$ -- $ 140,015
Nov 16, 2023 $ 0.00242
-0.41%
$ -- $ 132,132
Nov 15, 2023 $ 0.00243
-1.54%
$ -- $ 127,431
Nov 14, 2023 $ 0.00247
-0.44%
$ -- $ 135,949
Nov 13, 2023 $ 0.00249
-3.27%
$ -- $ 142,449
Nov 12, 2023 $ 0.00258
+2.55%
$ -- $ 142,805
Nov 11, 2023 $ 0.00252
-1.48%
$ -- $ 145,041
Nov 10, 2023 $ 0.00256
-0.85%
$ -- $ 138,333
Nov 9, 2023 $ 0.00259
+0.39%
$ -- $ 144,979
Nov 8, 2023 $ 0.00258
-0.69%
$ -- $ 152,008
Nov 7, 2023 $ 0.00261
+0.01%
$ -- $ 145,238
Nov 6, 2023 $ 0.0026
+0.62%
$ -- $ 148,010
Nov 5, 2023 $ 0.00259
-5.50%
$ -- $ 143,961
Nov 4, 2023 $ 0.00274
+0.64%
$ -- $ 148,457
Nov 3, 2023 $ 0.00273
+0.55%
$ -- $ 152,182
Nov 2, 2023 $ 0.00272
-0.27%
$ -- $ 154,452
Nov 1, 2023 $ 0.00273
+0.70%
$ -- $ 149,619
Oct 31, 2023 $ 0.00271
-1.20%
$ -- $ 149,297
Oct 30, 2023 $ 0.00274
+9.63%
$ -- $ 151,015
Oct 29, 2023 $ 0.0025
+2.63%
$ -- $ 141,408
Oct 28, 2023 $ 0.00244
+6.51%
$ -- $ 143,197
Oct 27, 2023 $ 0.00229
-18.67%
$ -- $ 132,269
Oct 26, 2023 $ 0.00281
-1.22%
$ -- $ 153,159
Oct 25, 2023 $ 0.00285
+0.92%
$ -- $ 145,228
Oct 24, 2023 $ 0.00282
+1.19%
$ -- $ 150,728