Special Power Silver Historical Data

SPSI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.00279
-1.03%
$ -- $ 144,404
Oct 22, 2023 $ 0.00282
+0.26%
$ -- $ 152,319
Oct 21, 2023 $ 0.00282
-1.10%
$ -- $ 150,821
Oct 20, 2023 $ 0.00285
+1.47%
$ -- $ 150,506
Oct 19, 2023 $ 0.00282
-1.06%
$ -- $ 152,389
Oct 18, 2023 $ 0.00285
+0.30%
$ -- $ 154,401
Oct 17, 2023 $ 0.00284
+0.77%
$ -- $ 155,474
Oct 16, 2023 $ 0.00282
-0.63%
$ -- $ 152,185
Oct 15, 2023 $ 0.00284
-3.14%
$ -- $ 157,012
Oct 14, 2023 $ 0.00294
+1.36%
$ -- $ 153,496
Oct 13, 2023 $ 0.0029
-0.16%
$ -- $ 155,260
Oct 12, 2023 $ 0.00291
-0.81%
$ -- $ 139,683
Oct 11, 2023 $ 0.00294
+1.55%
$ -- $ 147,351
Oct 10, 2023 $ 0.0029
-0.84%
$ -- $ 157,672
Oct 9, 2023 $ 0.00292
+1.35%
$ -- $ 163,272
Oct 8, 2023 $ 0.00288
-0.15%
$ -- $ 158,535
Oct 7, 2023 $ 0.00288
-4.38%
$ -- $ 119,555
Oct 6, 2023 $ 0.00302
+0.12%
$ -- $ 126,571
Oct 5, 2023 $ 0.00301
-0.72%
$ -- $ 124,835
Oct 4, 2023 $ 0.00304
+0.66%
$ -- $ 123,599
Oct 3, 2023 $ 0.00302
-0.23%
$ -- $ 123,994
Oct 2, 2023 $ 0.00303
-0.34%
$ -- $ 121,894
Oct 1, 2023 $ 0.00304
-0.28%
$ -- $ 125,986
Sep 30, 2023 $ 0.00305
+1.20%
$ -- $ 128,892
Sep 29, 2023 $ 0.00301
-1.46%
$ -- $ 122,578
Sep 28, 2023 $ 0.00306
+0.18%
$ -- $ 101,841
Sep 27, 2023 $ 0.00305
+1.57%
$ -- $ 72,235
Sep 26, 2023 $ 0.00301
-0.06%
$ -- $ 147,000
Sep 25, 2023 $ 0.003
-0.87%
$ -- $ 142,855
Sep 24, 2023 $ 0.00303
-0.01%
$ -- $ 94,747
Sep 23, 2023 $ 0.00303
+0.47%
$ -- $ 139,630
Sep 22, 2023 $ 0.00302
+4.41%
$ -- $ 138,951
Sep 21, 2023 $ 0.00288
-0.57%
$ -- $ 124,419
Sep 20, 2023 $ 0.0029
+5.08%
$ -- $ 125,027
Sep 19, 2023 $ 0.00276
-2.36%
$ -- $ 122,900
Sep 18, 2023 $ 0.00283
-2.23%
$ -- $ 128,630
Sep 17, 2023 $ 0.00289
+2.31%
$ -- $ 132,923
Sep 16, 2023 $ 0.00282
+1.52%
$ -- $ 117,424
Sep 15, 2023 $ 0.00278
-1.48%
$ -- $ 113,720
Sep 14, 2023 $ 0.00282
-0.24%
$ -- $ 116,946
Sep 13, 2023 $ 0.00282
+0.89%
$ -- $ 120,115
Sep 12, 2023 $ 0.0028
-2.95%
$ -- $ 114,566
Sep 11, 2023 $ 0.00289
+0.17%
$ -- $ 113,785
Sep 10, 2023 $ 0.00288
+0.01%
$ -- $ 114,265
Sep 9, 2023 $ 0.00288
+6.80%
$ -- $ 118,625
Sep 8, 2023 $ 0.00269
-11.79%
$ -- $ 114,006
Sep 7, 2023 $ 0.00306
-0.27%
$ -- $ 117,415
Sep 6, 2023 $ 0.00307
-0.62%
$ -- $ 90,810
Sep 5, 2023 $ 0.00309
+1.13%
$ -- $ 92,404
Sep 4, 2023 $ 0.00306
+3.74%
$ -- $ 90,590