Special Power Silver Historical Data

SPSI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $0.00256
+0.12%
$-- $146,237
Dec 23, 2023 $0.00256
+0.20%
$-- $146,791
Dec 22, 2023 $0.00255
+0.00%
$-- $152,232
Dec 21, 2023 $0.00255
-0.23%
$-- $152,218
Dec 20, 2023 $0.00256
+0.08%
$-- $154,898
Dec 19, 2023 $0.00257
+0.23%
$-- $154,825
Dec 18, 2023 $0.00256
-0.04%
$-- $149,277
Dec 17, 2023 $0.00256
-0.19%
$-- $154,301
Dec 16, 2023 $0.00257
+0.35%
$-- $156,091
Dec 15, 2023 $0.00255
-2.26%
$-- $149,652
Dec 14, 2023 $0.00261
-1.66%
$-- $155,936
Dec 13, 2023 $0.00266
+0.15%
$-- $156,946
Dec 12, 2023 $0.00266
-5.35%
$-- $153,169
Dec 11, 2023 $0.00281
+0.57%
$-- $167,556
Dec 10, 2023 $0.0028
-0.53%
$-- $166,501
Dec 9, 2023 $0.00281
+0.97%
$-- $163,235
Dec 8, 2023 $0.00279
-0.64%
$-- $165,399
Dec 7, 2023 $0.0028
+0.21%
$-- $164,253
Dec 6, 2023 $0.0028
-1.76%
$-- $171,152
Dec 5, 2023 $0.00285
-0.35%
$-- $148,916
Dec 4, 2023 $0.00286
+10.55%
$-- $171,629
Dec 3, 2023 $0.00259
-0.42%
$-- $151,933
Dec 2, 2023 $0.0026
+7.71%
$-- $149,247
Dec 1, 2023 $0.00241
+2.20%
$-- $146,500
Nov 30, 2023 $0.00236
+0.43%
$-- $146,409
Nov 29, 2023 $0.00235
-2.09%
$-- $142,832
Nov 28, 2023 $0.00239
-0.54%
$-- $144,018
Nov 27, 2023 $0.0024
+5.44%
$-- $147,711
Nov 26, 2023 $0.00228
-1.93%
$-- $139,451
Nov 25, 2023 $0.00233
+0.34%
$-- $134,335
Nov 24, 2023 $0.00232
+1.71%
$-- $139,431
Nov 23, 2023 $0.00229
+0.31%
$-- $128,913
Nov 22, 2023 $0.00228
-6.63%
$-- $123,079
Nov 21, 2023 $0.00244
+0.91%
$-- $128,769
Nov 20, 2023 $0.00243
+0.29%
$-- $136,138
Nov 19, 2023 $0.00242
+0.17%
$-- $142,776
Nov 18, 2023 $0.00241
-2.15%
$-- $136,815
Nov 17, 2023 $0.00247
+2.36%
$-- $140,015
Nov 16, 2023 $0.00242
-0.41%
$-- $132,132
Nov 15, 2023 $0.00243
-1.54%
$-- $127,431
Nov 14, 2023 $0.00247
-0.44%
$-- $135,949
Nov 13, 2023 $0.00249
-3.27%
$-- $142,449
Nov 12, 2023 $0.00258
+2.55%
$-- $142,805
Nov 11, 2023 $0.00252
-1.48%
$-- $145,041
Nov 10, 2023 $0.00256
-0.85%
$-- $138,333
Nov 9, 2023 $0.00259
+0.39%
$-- $144,979
Nov 8, 2023 $0.00258
-0.69%
$-- $152,008
Nov 7, 2023 $0.00261
+0.01%
$-- $145,238
Nov 6, 2023 $0.0026
+0.62%
$-- $148,010
Nov 5, 2023 $0.00259
-5.50%
$-- $143,961