Special Power Silver Historical Data

SPSI Page 17
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.00295
+18.32%
$ -- $ 87,539
Sep 2, 2023 $ 0.00249
-2.15%
$ -- $ 75,900
Sep 1, 2023 $ 0.00255
-7.46%
$ -- $ 75,007
Aug 31, 2023 $ 0.00275
-7.94%
$ -- $ 107,270
Aug 30, 2023 $ 0.00299
-0.12%
$ -- $ 133,591
Aug 29, 2023 $ 0.00299
+5.13%
$ -- $ 126,095
Aug 28, 2023 $ 0.00285
-1.19%
$ -- $ 121,764
Aug 27, 2023 $ 0.00288
+0.48%
$ -- $ 122,762
Aug 26, 2023 $ 0.00287
+0.92%
$ -- $ 129,255
Aug 25, 2023 $ 0.00285
-0.69%
$ -- $ 129,231
Aug 24, 2023 $ 0.00286
+1.14%
$ -- $ 125,108
Aug 23, 2023 $ 0.00283
+1.07%
$ -- $ 113,529
Aug 22, 2023 $ 0.00279
-5.93%
$ -- $ 108,084
Aug 21, 2023 $ 0.00297
-5.81%
$ -- $ 115,249
Aug 20, 2023 $ 0.00316
-0.26%
$ -- $ 99,484
Aug 19, 2023 $ 0.00316
+3.78%
$ -- $ 101,120
Aug 18, 2023 $ 0.00305
-0.65%
$ -- $ 98,248
Aug 17, 2023 $ 0.00308
-0.10%
$ -- $ 127,268
Aug 16, 2023 $ 0.00307
+0.61%
$ -- $ 133,226
Aug 15, 2023 $ 0.00306
+0.98%
$ -- $ 135,375
Aug 14, 2023 $ 0.00303
-1.91%
$ -- $ 139,879
Aug 13, 2023 $ 0.00308
-0.31%
$ -- $ 129,485
Aug 12, 2023 $ 0.00309
-0.27%
$ -- $ 127,964
Aug 11, 2023 $ 0.00304
-2.42%
$ -- $ 120,895
Aug 10, 2023 $ 0.00304
+0.32%
$ -- $ 132,034
Aug 9, 2023 $ 0.00304
-0.28%
$ -- $ 131,637
Aug 8, 2023 $ 0.00304
+5.88%
$ -- $ 124,280
Aug 7, 2023 $ 0.00286
-1.06%
$ -- $ 118,091
Aug 6, 2023 $ 0.00289
-1.06%
$ -- $ 125,085
Aug 5, 2023 $ 0.00292
-2.32%
$ -- $ 123,334
Aug 4, 2023 $ 0.00299
+1.14%
$ -- $ 128,226
Aug 3, 2023 $ 0.00295
-1.11%
$ -- $ 126,430
Aug 2, 2023 $ 0.00299
+0.80%
$ -- $ 123,278
Aug 1, 2023 $ 0.00296
-0.17%
$ -- $ 132,825
Jul 31, 2023 $ 0.00296
+2.28%
$ -- $ 125,900
Jul 30, 2023 $ 0.00289
-0.12%
$ -- $ 129,261
Jul 29, 2023 $ 0.00289
+0.26%
$ -- $ 130,212
Jul 28, 2023 $ 0.00288
-0.49%
$ -- $ 134,149
Jul 27, 2023 $ 0.00289
-2.03%
$ -- $ 114,658
Jul 26, 2023 $ 0.00295
+2.88%
$ -- $ 90,229
Jul 25, 2023 $ 0.00286
+3.22%
$ -- $ 92,571
Jul 24, 2023 $ 0.00278
-1.63%
$ -- $ 98,871
Jul 23, 2023 $ 0.00301
-0.69%
$ -- $ 136,554
Jul 22, 2023 $ 0.00304
+0.79%
$ -- $ 136,753
Jul 21, 2023 $ 0.00302
+1.54%
$ -- $ 127,026
Jul 20, 2023 $ 0.00298
+0.58%
$ -- $ 121,138
Jul 19, 2023 $ 0.00296
-0.36%
$ -- $ 116,623
Jul 18, 2023 $ 0.00296
-2.38%
$ -- $ 117,932
Jul 17, 2023 $ 0.00304
+2.14%
$ -- $ 121,128
Jul 16, 2023 $ 0.00297
-1.16%
$ -- $ 125,398