Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Special Power Silver Historical Data

SPSI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.00258
-0.69%
$-- $152,008
Nov 7, 2023 $0.00261
+0.01%
$-- $145,238
Nov 6, 2023 $0.0026
+0.62%
$-- $148,010
Nov 5, 2023 $0.00259
-5.50%
$-- $143,961
Nov 4, 2023 $0.00274
+0.64%
$-- $148,457
Nov 3, 2023 $0.00273
+0.55%
$-- $152,182
Nov 2, 2023 $0.00272
-0.27%
$-- $154,452
Nov 1, 2023 $0.00273
+0.70%
$-- $149,619
Oct 31, 2023 $0.00271
-1.20%
$-- $149,297
Oct 30, 2023 $0.00274
+9.63%
$-- $151,015
Oct 29, 2023 $0.0025
+2.63%
$-- $141,408
Oct 28, 2023 $0.00244
+6.51%
$-- $143,197
Oct 27, 2023 $0.00229
-18.67%
$-- $132,269
Oct 26, 2023 $0.00281
-1.22%
$-- $153,159
Oct 25, 2023 $0.00285
+0.92%
$-- $145,228
Oct 24, 2023 $0.00282
+1.19%
$-- $150,728
Oct 23, 2023 $0.00279
-1.03%
$-- $144,404
Oct 22, 2023 $0.00282
+0.26%
$-- $152,319
Oct 21, 2023 $0.00282
-1.10%
$-- $150,821
Oct 20, 2023 $0.00285
+1.47%
$-- $150,506
Oct 19, 2023 $0.00282
-1.06%
$-- $152,389
Oct 18, 2023 $0.00285
+0.30%
$-- $154,401
Oct 17, 2023 $0.00284
+0.77%
$-- $155,474
Oct 16, 2023 $0.00282
-0.63%
$-- $152,185
Oct 15, 2023 $0.00284
-3.14%
$-- $157,012
Oct 14, 2023 $0.00294
+1.36%
$-- $153,496
Oct 13, 2023 $0.0029
-0.16%
$-- $155,260
Oct 12, 2023 $0.00291
-0.81%
$-- $139,683
Oct 11, 2023 $0.00294
+1.55%
$-- $147,351
Oct 10, 2023 $0.0029
-0.84%
$-- $157,672
Oct 9, 2023 $0.00292
+1.35%
$-- $163,272
Oct 8, 2023 $0.00288
-0.15%
$-- $158,535
Oct 7, 2023 $0.00288
-4.38%
$-- $119,555
Oct 6, 2023 $0.00302
+0.12%
$-- $126,571
Oct 5, 2023 $0.00301
-0.72%
$-- $124,835
Oct 4, 2023 $0.00304
+0.66%
$-- $123,599
Oct 3, 2023 $0.00302
-0.23%
$-- $123,994
Oct 2, 2023 $0.00303
-0.34%
$-- $121,894
Oct 1, 2023 $0.00304
-0.28%
$-- $125,986
Sep 30, 2023 $0.00305
+1.20%
$-- $128,892
Sep 29, 2023 $0.00301
-1.46%
$-- $122,578
Sep 28, 2023 $0.00306
+0.18%
$-- $101,841
Sep 27, 2023 $0.00305
+1.57%
$-- $72,235
Sep 26, 2023 $0.00301
-0.06%
$-- $147,000
Sep 25, 2023 $0.003
-0.87%
$-- $142,855
Sep 24, 2023 $0.00303
-0.01%
$-- $94,747
Sep 23, 2023 $0.00303
+0.47%
$-- $139,630
Sep 22, 2023 $0.00302
+4.41%
$-- $138,951
Sep 21, 2023 $0.00288
-0.57%
$-- $124,419
Sep 20, 2023 $0.0029
+5.08%
$-- $125,027