Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Special Power Silver Historical Data

SPSI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2025 $0.000501
-4.75%
$-- $10,797
Oct 9, 2025 $0.000526
+1.15%
$-- $10,948
Oct 8, 2025 $0.00052
+0.00%
$-- $10,374
Oct 7, 2025 $0.00052
-2.44%
$-- $11,261
Oct 6, 2025 $0.000533
+2.90%
$-- $11,009
Oct 5, 2025 $0.000519
-1.33%
$-- $10,608
Oct 4, 2025 $0.000527
+3.54%
$-- $10,771
Oct 3, 2025 $0.000511
+0.20%
$-- $10,687
Oct 2, 2025 $0.00051
-3.59%
$-- $10,697
Oct 1, 2025 $0.00053
-0.93%
$-- $10,747
Sep 30, 2025 $0.000532
+0.38%
$-- $10,766
Sep 29, 2025 $0.000529
+1.73%
$-- $10,680
Sep 28, 2025 $0.00052
+0.00%
$-- $10,744
Sep 27, 2025 $0.000519
+1.17%
$-- $10,463
Sep 26, 2025 $0.000513
-2.66%
$-- $11,046
Sep 25, 2025 $0.000527
+2.13%
$-- $11,106
Sep 24, 2025 $0.000513
+1.18%
$-- $10,385
Sep 23, 2025 $0.000507
+1.00%
$-- $10,643
Sep 22, 2025 $0.000505
-0.79%
$-- $10,694
Sep 21, 2025 $0.000509
+2.00%
$-- $10,493
Sep 20, 2025 $0.000497
-3.87%
$-- $10,799
Sep 19, 2025 $0.000518
-1.33%
$-- $10,778
Sep 18, 2025 $0.000526
+1.74%
$-- $11,093
Sep 17, 2025 $0.000515
-1.15%
$-- $10,726
Sep 16, 2025 $0.000519
+0.39%
$-- $10,474
Sep 15, 2025 $0.00052
-1.89%
$-- $10,969
Sep 14, 2025 $0.00053
-1.85%
$-- $10,861
Sep 13, 2025 $0.000541
+0.56%
$-- $11,319
Sep 12, 2025 $0.000538
-3.06%
$-- $11,268
Sep 11, 2025 $0.000556
-0.18%
$-- $10,749
Sep 10, 2025 $0.000557
-2.79%
$-- $8,167
Sep 9, 2025 $0.000573
+5.33%
$-- $10,824
Sep 8, 2025 $0.000543
-3.55%
$-- $11,289
Sep 7, 2025 $0.000562
-3.60%
$-- $11,837
Sep 6, 2025 $0.000582
+1.93%
$-- $7,171
Sep 2, 2025 $0.000571
+0.00%
$-- $0
Sep 1, 2025 $0.000571
+0.00%
$-- $0
Aug 23, 2025 $0.00069
+0.00%
$-- $0
Aug 22, 2025 $0.00069
+0.00%
$-- $0
Aug 19, 2025 $0.000571
+0.00%
$-- $67
Aug 18, 2025 $0.000571
+0.00%
$-- $67
Aug 13, 2025 $0.000639
+0.00%
$-- $156
Aug 12, 2025 $0.000639
+0.00%
$-- $156
Aug 11, 2025 $0.000688
+0.00%
$-- $0.01
Aug 10, 2025 $0.000688
+0.00%
$-- $5
Aug 9, 2025 $0.00069
+0.00%
$-- $18
Aug 8, 2025 $0.00069
+1.62%
$-- $6,997
Aug 7, 2025 $0.000679
+2.11%
$-- $13,415
Aug 6, 2025 $0.000664
-2.50%
$-- $14,224
Aug 5, 2025 $0.000681
+1.64%
$-- $13,854