Special Power Silver Historical Data

SPSI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.000533
+2.90%
$-- $11,009
Oct 5, 2025 $0.000519
-1.33%
$-- $10,608
Oct 4, 2025 $0.000527
+3.54%
$-- $10,771
Oct 3, 2025 $0.000511
+0.20%
$-- $10,687
Oct 2, 2025 $0.00051
-3.59%
$-- $10,697
Oct 1, 2025 $0.00053
-0.93%
$-- $10,747
Sep 30, 2025 $0.000532
+0.38%
$-- $10,766
Sep 29, 2025 $0.000529
+1.73%
$-- $10,680
Sep 28, 2025 $0.00052
+0.00%
$-- $10,744
Sep 27, 2025 $0.000519
+1.17%
$-- $10,463
Sep 26, 2025 $0.000513
-2.66%
$-- $11,046
Sep 25, 2025 $0.000527
+2.13%
$-- $11,106
Sep 24, 2025 $0.000513
+1.18%
$-- $10,385
Sep 23, 2025 $0.000507
+1.00%
$-- $10,643
Sep 22, 2025 $0.000505
-0.79%
$-- $10,694
Sep 21, 2025 $0.000509
+2.00%
$-- $10,493
Sep 20, 2025 $0.000497
-3.87%
$-- $10,799
Sep 19, 2025 $0.000518
-1.33%
$-- $10,778
Sep 18, 2025 $0.000526
+1.74%
$-- $11,093
Sep 17, 2025 $0.000515
-1.15%
$-- $10,726
Sep 16, 2025 $0.000519
+0.39%
$-- $10,474
Sep 15, 2025 $0.00052
-1.89%
$-- $10,969
Sep 14, 2025 $0.00053
-1.85%
$-- $10,861
Sep 13, 2025 $0.000541
+0.56%
$-- $11,319
Sep 12, 2025 $0.000538
-3.06%
$-- $11,268
Sep 11, 2025 $0.000556
-0.18%
$-- $10,749
Sep 10, 2025 $0.000557
-2.79%
$-- $8,167
Sep 9, 2025 $0.000573
+5.33%
$-- $10,824
Sep 8, 2025 $0.000543
-3.55%
$-- $11,289
Sep 7, 2025 $0.000562
-3.60%
$-- $11,837
Sep 6, 2025 $0.000582
+1.93%
$-- $7,171
Sep 2, 2025 $0.000571
+0.00%
$-- $0
Sep 1, 2025 $0.000571
+0.00%
$-- $0
Aug 23, 2025 $0.00069
+0.00%
$-- $0
Aug 22, 2025 $0.00069
+0.00%
$-- $0
Aug 19, 2025 $0.000571
+0.00%
$-- $67
Aug 18, 2025 $0.000571
+0.00%
$-- $67
Aug 13, 2025 $0.000639
+0.00%
$-- $156
Aug 12, 2025 $0.000639
+0.00%
$-- $156
Aug 11, 2025 $0.000688
+0.00%
$-- $0.01
Aug 10, 2025 $0.000688
+0.00%
$-- $5
Aug 9, 2025 $0.00069
+0.00%
$-- $18
Aug 8, 2025 $0.00069
+1.62%
$-- $6,997
Aug 7, 2025 $0.000679
+2.11%
$-- $13,415
Aug 6, 2025 $0.000664
-2.50%
$-- $14,224
Aug 5, 2025 $0.000681
+1.64%
$-- $13,854
Aug 4, 2025 $0.000666
-3.90%
$-- $13,664
Aug 3, 2025 $0.000692
-1.14%
$-- $13,768
Aug 2, 2025 $0.000703
-2.09%
$-- $14,284
Aug 1, 2025 $0.000712
-2.47%
$-- $14,778