Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Special Power Silver Historical Data

SPSI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2025 $0.000666
-3.90%
$-- $13,664
Aug 3, 2025 $0.000692
-1.14%
$-- $13,768
Aug 2, 2025 $0.000703
-2.09%
$-- $14,284
Aug 1, 2025 $0.000712
-2.47%
$-- $14,778
Jul 31, 2025 $0.00073
-0.54%
$-- $14,391
Jul 30, 2025 $0.000735
+3.09%
$-- $14,714
Jul 29, 2025 $0.000712
-1.79%
$-- $14,589
Jul 28, 2025 $0.000726
+1.40%
$-- $15,142
Jul 27, 2025 $0.000716
-1.78%
$-- $14,727
Jul 26, 2025 $0.000729
-3.70%
$-- $15,187
Jul 25, 2025 $0.000757
-1.30%
$-- $15,240
Jul 24, 2025 $0.000767
-3.28%
$-- $16,547
Jul 23, 2025 $0.000793
+2.72%
$-- $15,336
Jul 22, 2025 $0.000773
+0.65%
$-- $15,524
Jul 21, 2025 $0.000767
+108.42%
$-- $5,750
Jul 20, 2025 $0.000368
+0.00%
$-- $0
Jul 19, 2025 $0.000368
+1.66%
$-- $0
Jul 18, 2025 $0.000362
+17.53%
$-- $47
Jul 17, 2025 $0.000308
+93.71%
$-- $423
Jul 16, 2025 $0.000159
+9.66%
$-- $234
Jul 15, 2025 $0.000145
+0.00%
$-- $11
Jul 14, 2025 $0.000145
-5.23%
$-- $23
Jul 13, 2025 $0.000153
+0.00%
$-- $0
Jul 12, 2025 $0.000153
-17.30%
$-- $1
Jul 11, 2025 $0.000185
+20.13%
$-- $51
Jul 10, 2025 $0.000154
+0.65%
$-- $3
Jul 9, 2025 $0.000153
-4.97%
$-- $11
Jul 6, 2025 $0.000156
+0.00%
$-- $4
Jul 5, 2025 $0.000156
+0.00%
$-- $176
Jul 4, 2025 $0.000156
+0.00%
$-- $913
Jul 2, 2025 $0.000187
-17.26%
$-- $358
Jul 1, 2025 $0.000226
-0.44%
$-- $368
Jun 30, 2025 $0.000226
-17.82%
$-- $479
Jun 29, 2025 $0.000276
+4.94%
$-- $534
Jun 28, 2025 $0.000263
-6.74%
$-- $487
Jun 27, 2025 $0.000283
-8.71%
$-- $525
Jun 26, 2025 $0.00031
-14.36%
$-- $630
Jun 25, 2025 $0.000362
-18.28%
$-- $689
Jun 24, 2025 $0.000443
-19.89%
$-- $925
Jun 23, 2025 $0.000554
-8.88%
$-- $1,424
Jun 22, 2025 $0.000608
-42.86%
$-- $1,849
Jun 21, 2025 $0.00106
-0.37%
$-- $1,790
Jun 20, 2025 $0.00107
-0.09%
$-- $1,888
Jun 19, 2025 $0.00107
+0.19%
$-- $1,724
Jun 18, 2025 $0.00107
-0.56%
$-- $1,706
Jun 17, 2025 $0.00107
-1.38%
$-- $1,856
Jun 16, 2025 $0.00109
+0.56%
$-- $1,893
Jun 15, 2025 $0.00108
+0.75%
$-- $1,806
Jun 14, 2025 $0.00107
+0.19%
$-- $1,902
Jun 13, 2025 $0.00107
-0.19%
$-- $1,802