Special Power Silver Historical Data

SPSI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.00108
-0.28%
$-- $1,690
Jun 7, 2025 $0.00108
-1.19%
$-- $1,974
Jun 6, 2025 $0.0011
-0.99%
$-- $1,767
Jun 5, 2025 $0.00111
-1.07%
$-- $1,739
Jun 4, 2025 $0.00112
+1.08%
$-- $1,690
Jun 3, 2025 $0.00111
-2.12%
$-- $1,950
Jun 2, 2025 $0.00113
-0.79%
$-- $1,881
Jun 1, 2025 $0.00114
-0.18%
$-- $1,934
May 31, 2025 $0.00114
-0.87%
$-- $1,931
May 30, 2025 $0.00115
-2.54%
$-- $1,807
May 29, 2025 $0.00118
+1.72%
$-- $1,753
May 28, 2025 $0.00116
-2.60%
$-- $3,459
May 27, 2025 $0.00119
-4.56%
$-- $4,798
May 25, 2025 $0.00125
+0.00%
$-- $1
May 24, 2025 $0.00125
+0.00%
$-- $2
May 23, 2025 $0.00125
-0.95%
$-- $3
May 22, 2025 $0.00126
-0.16%
$-- $7
May 21, 2025 $0.00126
+0.00%
$-- $6
May 7, 2025 $0.00122
-0.03%
$-- $12
May 6, 2025 $0.00122
-0.03%
$-- $12
May 5, 2025 $0.00127
+0.00%
$-- $1
May 4, 2025 $0.00127
+0.00%
$-- $1
Apr 18, 2025 $0.00126
+0.00%
$-- $0
Apr 17, 2025 $0.00126
+0.00%
$-- $0
Mar 30, 2025 $0.00126
+0.00%
$-- $0
Mar 29, 2025 $0.00126
+0.00%
$-- $0
Mar 11, 2025 $0.00126
+0.00%
$-- $0
Mar 10, 2025 $0.00126
+0.00%
$-- $0
Mar 5, 2025 $0.00126
+0.00%
$-- $0
Mar 4, 2025 $0.00126
+0.00%
$-- $0
Mar 3, 2025 $0.00126
+0.00%
$-- $0
Mar 2, 2025 $0.00126
+0.00%
$-- $0
Feb 28, 2025 $0.00127
+0.00%
$-- $0
Feb 27, 2025 $0.00127
+0.00%
$-- $0
Feb 25, 2025 $0.00127
+0.00%
$-- $0.1
Feb 24, 2025 $0.00127
+0.00%
$-- $0.1
Feb 22, 2025 $0.00127
+0.00%
$-- $0
Feb 21, 2025 $0.00127
+0.00%
$-- $0
Feb 19, 2025 $0.0011
+0.00%
$-- $0
Feb 18, 2025 $0.0011
+0.00%
$-- $0
Feb 12, 2025 $0.0011
+0.00%
$-- $1
Feb 11, 2025 $0.0011
+0.00%
$-- $1
Feb 10, 2025 $0.00129
+0.00%
$-- $0
Feb 9, 2025 $0.00129
+0.00%
$-- $0
Feb 4, 2025 $0.001
+0.00%
$-- $71
Feb 3, 2025 $0.001
+0.00%
$-- $71
Feb 2, 2025 $0.001
-0.60%
$-- $822
Feb 1, 2025 $0.0013
+0.00%
$-- $65
Jan 31, 2025 $0.001
+0.00%
$-- $57
Jan 28, 2025 $0.00138
+0.00%
$-- $94