Special Power Silver Historical Data

SPSI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.00138
+42.27%
$-- $94
Jan 26, 2025 $0.00097
-27.61%
$-- $0.1
Jan 25, 2025 $0.00134
+0.00%
$-- $476
Jan 24, 2025 $0.00134
+0.00%
$-- $2
Jan 23, 2025 $0.00135
+0.00%
$-- $0
Jan 22, 2025 $0.00135
+0.00%
$-- $0
Jan 21, 2025 $0.00135
+0.00%
$-- $0
Jan 20, 2025 $0.00135
+0.00%
$-- $0
Jan 19, 2025 $0.00135
-1.68%
$-- $0
Jan 18, 2025 $0.00137
+5.62%
$-- $92
Jan 17, 2025 $0.0013
-4.83%
$-- $3
Jan 16, 2025 $0.00137
+0.00%
$-- $43
Jan 15, 2025 $0.00103
+0.00%
$-- $0
Jan 14, 2025 $0.00103
-24.45%
$-- $0
Jan 13, 2025 $0.00137
+0.00%
$-- $0
Jan 12, 2025 $0.00137
+0.00%
$-- $0
Jan 11, 2025 $0.00137
+0.00%
$-- $0
Jan 10, 2025 $0.00137
+32.36%
$-- $0
Jan 9, 2025 $0.00103
-24.45%
$-- $136
Jan 8, 2025 $0.00137
+0.00%
$-- $0
Jan 7, 2025 $0.00137
+0.52%
$-- $0
Jan 6, 2025 $0.00136
+1.04%
$-- $77
Jan 5, 2025 $0.00135
+0.00%
$-- $0
Jan 4, 2025 $0.00135
+0.00%
$-- $0
Jan 3, 2025 $0.00135
+3.54%
$-- $66
Jan 2, 2025 $0.0013
+4.17%
$-- $428
Jan 1, 2025 $0.00125
+5.86%
$-- $0.1
Dec 31, 2024 $0.00118
-4.23%
$-- $16,615
Dec 30, 2024 $0.00123
+14.85%
$-- $126,436
Dec 29, 2024 $0.00107
-4.53%
$-- $121,409
Dec 28, 2024 $0.00112
+2.65%
$-- $122,820
Dec 27, 2024 $0.0011
-10.46%
$-- $124,646
Dec 26, 2024 $0.00122
-0.16%
$-- $124,068
Dec 25, 2024 $0.00122
+0.08%
$-- $123,721
Dec 24, 2024 $0.00122
+0.00%
$-- $129,071
Dec 23, 2024 $0.00122
+0.66%
$-- $123,501
Dec 22, 2024 $0.00121
+0.00%
$-- $120,130
Dec 21, 2024 $0.00121
+0.75%
$-- $123,793
Dec 20, 2024 $0.0012
+0.00%
$-- $124,965
Dec 19, 2024 $0.00121
-2.19%
$-- $124,129
Dec 18, 2024 $0.00123
+2.49%
$-- $122,164
Dec 17, 2024 $0.00121
+0.17%
$-- $123,482
Dec 16, 2024 $0.0012
-7.74%
$-- $121,344
Dec 15, 2024 $0.00131
-0.53%
$-- $126,099
Dec 14, 2024 $0.00132
-0.15%
$-- $122,877
Dec 13, 2024 $0.00132
+5.34%
$-- $125,261
Dec 12, 2024 $0.00125
-0.56%
$-- $123,608
Dec 11, 2024 $0.00126
-0.87%
$-- $122,586
Dec 10, 2024 $0.00127
-0.47%
$-- $126,879
Dec 9, 2024 $0.00128
+1.43%
$-- $123,057