NNB Token Historical Data

NNB Page 11
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.00045
+1.08%
$ -- $ 25,838
Sep 2, 2020 $ 0.000445
-11.23%
$ -- $ 23,495
Sep 1, 2020 $ 0.000502
+4.98%
$ -- $ 156,152
Aug 31, 2020 $ 0.000478
-5.88%
$ -- $ 181,783
Aug 30, 2020 $ 0.000508
+1.40%
$ -- $ 185,851
Aug 29, 2020 $ 0.000501
+2.21%
$ -- $ 176,789
Aug 28, 2020 $ 0.00049
+0.10%
$ -- $ 171,350
Aug 27, 2020 $ 0.000489
-2.33%
$ -- $ 190,384
Aug 26, 2020 $ 0.000501
+0.62%
$ -- $ 53,089
Aug 25, 2020 $ 0.000498
-3.98%
$ -- $ 164,417
Aug 24, 2020 $ 0.000519
-3.57%
$ -- $ 187,037
Aug 23, 2020 $ 0.000538
+1.81%
$ -- $ 202,512
Aug 22, 2020 $ 0.000529
+0.35%
$ -- $ 197,795
Aug 21, 2020 $ 0.000527
+1.09%
$ -- $ 196,698
Aug 20, 2020 $ 0.000521
-0.35%
$ -- $ 194,156
Aug 19, 2020 $ 0.000523
-5.58%
$ -- $ 197,091
Aug 18, 2020 $ 0.000554
-6.01%
$ -- $ 211,044
Aug 17, 2020 $ 0.000589
+7.35%
$ -- $ 222,720
Aug 16, 2020 $ 0.000549
-4.48%
$ -- $ 205,829
Aug 15, 2020 $ 0.000575
-2.02%
$ -- $ 210,702
Aug 14, 2020 $ 0.000586
+1.55%
$ -- $ 223,167
Aug 13, 2020 $ 0.000577
-5.72%
$ -- $ 220,648
Aug 12, 2020 $ 0.000612
-1.69%
$ -- $ 229,515
Aug 11, 2020 $ 0.000622
+5.53%
$ -- $ 242,665
Aug 10, 2020 $ 0.000589
+3.65%
$ -- $ 222,359
Aug 9, 2020 $ 0.000571
-0.67%
$ -- $ 214,407
Aug 8, 2020 $ 0.000574
-1.28%
$ -- $ 216,496
Aug 7, 2020 $ 0.000582
-2.22%
$ -- $ 217,394
Aug 6, 2020 $ 0.000595
+7.62%
$ -- $ 224,652
Aug 5, 2020 $ 0.000553
-0.93%
$ -- $ 208,846
Aug 4, 2020 $ 0.000558
-0.70%
$ -- $ 212,901
Aug 3, 2020 $ 0.000562
-3.08%
$ -- $ 210,912
Aug 2, 2020 $ 0.00058
+6.29%
$ -- $ 229,695
Aug 1, 2020 $ 0.000545
+1.62%
$ -- $ 203,060
Jul 31, 2020 $ 0.000536
-3.66%
$ -- $ 206,288
Jul 30, 2020 $ 0.000557
-1.04%
$ -- $ 215,176
Jul 29, 2020 $ 0.000563
+5.51%
$ -- $ 218,486
Jul 28, 2020 $ 0.000533
+6.23%
$ -- $ 202,134
Jul 27, 2020 $ 0.000502
+3.03%
$ -- $ 189,985
Jul 26, 2020 $ 0.000487
-6.67%
$ -- $ 186,510
Jul 25, 2020 $ 0.000522
+2.40%
$ -- $ 198,338
Jul 24, 2020 $ 0.000509
-2.19%
$ -- $ 201,940
Jul 23, 2020 $ 0.00052
-8.56%
$ -- $ 205,230
Jul 22, 2020 $ 0.00057
+1.82%
$ -- $ 216,404
Jul 21, 2020 $ 0.000559
+3.12%
$ -- $ 204,030
Jul 20, 2020 $ 0.000542
-10.40%
$ -- $ 209,872
Jul 19, 2020 $ 0.000606
-1.65%
$ -- $ 228,860
Jul 18, 2020 $ 0.000616
-0.40%
$ -- $ 233,030
Jul 17, 2020 $ 0.000618
-3.50%
$ -- $ 232,410
Jul 16, 2020 $ 0.000641
-1.29%
$ -- $ 240,751