Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NNB Token Historical Data

NNB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2020 $0.00045
+1.08%
$-- $25,838
Sep 2, 2020 $0.000445
-11.23%
$-- $23,495
Sep 1, 2020 $0.000502
+4.98%
$-- $156,152
Aug 31, 2020 $0.000478
-5.88%
$-- $181,783
Aug 30, 2020 $0.000508
+1.40%
$-- $185,851
Aug 29, 2020 $0.000501
+2.21%
$-- $176,789
Aug 28, 2020 $0.00049
+0.10%
$-- $171,350
Aug 27, 2020 $0.000489
-2.33%
$-- $190,384
Aug 26, 2020 $0.000501
+0.62%
$-- $53,089
Aug 25, 2020 $0.000498
-3.98%
$-- $164,417
Aug 24, 2020 $0.000519
-3.57%
$-- $187,037
Aug 23, 2020 $0.000538
+1.81%
$-- $202,512
Aug 22, 2020 $0.000529
+0.35%
$-- $197,795
Aug 21, 2020 $0.000527
+1.09%
$-- $196,698
Aug 20, 2020 $0.000521
-0.35%
$-- $194,156
Aug 19, 2020 $0.000523
-5.58%
$-- $197,091
Aug 18, 2020 $0.000554
-6.01%
$-- $211,044
Aug 17, 2020 $0.000589
+7.35%
$-- $222,720
Aug 16, 2020 $0.000549
-4.48%
$-- $205,829
Aug 15, 2020 $0.000575
-2.02%
$-- $210,702
Aug 14, 2020 $0.000586
+1.55%
$-- $223,167
Aug 13, 2020 $0.000577
-5.72%
$-- $220,648
Aug 12, 2020 $0.000612
-1.69%
$-- $229,515
Aug 11, 2020 $0.000622
+5.53%
$-- $242,665
Aug 10, 2020 $0.000589
+3.65%
$-- $222,359
Aug 9, 2020 $0.000571
-0.67%
$-- $214,407
Aug 8, 2020 $0.000574
-1.28%
$-- $216,496
Aug 7, 2020 $0.000582
-2.22%
$-- $217,394
Aug 6, 2020 $0.000595
+7.62%
$-- $224,652
Aug 5, 2020 $0.000553
-0.93%
$-- $208,846
Aug 4, 2020 $0.000558
-0.70%
$-- $212,901
Aug 3, 2020 $0.000562
-3.08%
$-- $210,912
Aug 2, 2020 $0.00058
+6.29%
$-- $229,695
Aug 1, 2020 $0.000545
+1.62%
$-- $203,060
Jul 31, 2020 $0.000536
-3.66%
$-- $206,288
Jul 30, 2020 $0.000557
-1.04%
$-- $215,176
Jul 29, 2020 $0.000563
+5.51%
$-- $218,486
Jul 28, 2020 $0.000533
+6.23%
$-- $202,134
Jul 27, 2020 $0.000502
+3.03%
$-- $189,985
Jul 26, 2020 $0.000487
-6.67%
$-- $186,510
Jul 25, 2020 $0.000522
+2.40%
$-- $198,338
Jul 24, 2020 $0.000509
-2.19%
$-- $201,940
Jul 23, 2020 $0.00052
-8.56%
$-- $205,230
Jul 22, 2020 $0.00057
+1.82%
$-- $216,404
Jul 21, 2020 $0.000559
+3.12%
$-- $204,030
Jul 20, 2020 $0.000542
-10.40%
$-- $209,872
Jul 19, 2020 $0.000606
-1.65%
$-- $228,860
Jul 18, 2020 $0.000616
-0.40%
$-- $233,030
Jul 17, 2020 $0.000618
-3.50%
$-- $232,410
Jul 16, 2020 $0.000641
-1.29%
$-- $240,751