Polaris Share Historical Data

POLA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.0124
+0.06%
$56.95 million $23,949
Apr 18, 2025 $0.0124
-0.11%
$56.92 million $51,575
Apr 17, 2025 $0.0124
+2.29%
$56.85 million $41,081
Apr 16, 2025 $0.0121
+0.03%
$55.58 million $54,425
Apr 15, 2025 $0.0121
-1.58%
$55.76 million $70,314
Apr 14, 2025 $0.0123
+3.05%
$56.54 million $64,645
Apr 13, 2025 $0.0119
-0.81%
$54.8 million $76,455
Apr 12, 2025 $0.012
+0.89%
$55.32 million $55,227
Apr 11, 2025 $0.0117
+1.95%
$53.71 million $53,818
Apr 10, 2025 $0.0113
-3.49%
$51.96 million $71,527
Apr 9, 2025 $0.0115
-2.37%
$52.68 million $307,449
Apr 8, 2025 $0.0118
+1.81%
$54.1 million $195,589
Apr 7, 2025 $0.0116
+5.02%
$53.14 million $163,109
Apr 6, 2025 $0.011
-7.76%
$50.63 million $268,242
Apr 5, 2025 $0.0119
+3.58%
$54.89 million $626,078
Apr 4, 2025 $0.0115
+2.28%
$52.99 million $146,171
Apr 3, 2025 $0.0113
+3.38%
$52.19 million $95,320
Apr 2, 2025 $0.011
-8.07%
$50.48 million $124,538
Apr 1, 2025 $0.0119
+0.20%
$54.91 million $31,679
Mar 31, 2025 $0.0119
-0.23%
$54.9 million $400,170
Mar 30, 2025 $0.012
-0.06%
$55.03 million $110,186
Mar 29, 2025 $0.012
-0.90%
$55.1 million $186,099
Mar 28, 2025 $0.012
-4.26%
$55.15 million $130,031
Mar 27, 2025 $0.0125
-0.85%
$57.7 million $131,007
Mar 26, 2025 $0.0126
+0.47%
$58.18 million $111,866
Mar 25, 2025 $0.0126
+0.11%
$57.91 million $67,809
Mar 24, 2025 $0.0126
-3.86%
$57.81 million $188,744
Mar 23, 2025 $0.0131
+0.54%
$-- $67,252
Mar 22, 2025 $0.013
+1.70%
$59.81 million $87,583
Mar 21, 2025 $0.0128
+1.50%
$58.72 million $100,491
Mar 20, 2025 $0.0126
+0.44%
$57.95 million $663,307
Mar 19, 2025 $0.0126
+2.19%
$57.93 million $184,115
Mar 18, 2025 $0.0123
-3.83%
$56.69 million $142,392
Mar 17, 2025 $0.0127
+0.96%
$58.63 million $644,511
Mar 16, 2025 $0.0128
+10.16%
$58.7 million $2.68 million
Mar 15, 2025 $0.0116
+1.28%
$53.57 million $30,474
Mar 14, 2025 $0.0116
+3.56%
$53.16 million $57,488
Mar 13, 2025 $0.0112
-1.47%
$51.4 million $80,396
Mar 12, 2025 $0.0113
+0.77%
$52.16 million $89,718
Mar 11, 2025 $0.0112
-1.09%
$51.64 million $268,971
Mar 10, 2025 $0.0113
-10.36%
$51.76 million $225,457
Mar 9, 2025 $0.0126
-10.82%
$57.74 million $127,163
Mar 8, 2025 $0.0141
-6.64%
$64.75 million $121,680
Mar 7, 2025 $0.0151
-1.68%
$69.36 million $74,999
Mar 6, 2025 $0.0155
+0.91%
$71.11 million $99,237
Mar 5, 2025 $0.0153
+0.42%
$70.47 million $78,439
Mar 4, 2025 $0.0152
-5.40%
$70.02 million $193,704
Mar 3, 2025 $0.0161
-6.85%
$74.16 million $158,959
Mar 2, 2025 $0.0173
+4.12%
$79.46 million $197,011
Mar 1, 2025 $0.0166
+0.59%
$76.44 million $116,424