Polaris Share Historical Data

POLA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0205
-7.58%
$ 94.24 million $ 266,233
Feb 5, 2025 $ 0.0221
-0.44%
$ 101.52 million $ 297,856
Feb 4, 2025 $ 0.0222
+0.39%
$ 102.07 million $ 538,483
Feb 3, 2025 $ 0.0221
+5.35%
$ 101.59 million $ 1.04 million
Feb 2, 2025 $ 0.021
-13.36%
$ 96.4 million $ 1.34 million
Feb 1, 2025 $ 0.0242
-4.80%
$ 111.33 million $ 2.13 million
Jan 31, 2025 $ 0.0254
+8.23%
$ 116.94 million $ 4.81 million
Jan 30, 2025 $ 0.0234
-0.07%
$ 107.64 million $ 14.33 million
Jan 29, 2025 $ 0.0234
+0.98%
$ 107.68 million $ 1.94 million
Jan 28, 2025 $ 0.0232
+0.24%
$ 106.63 million $ 893,126
Jan 27, 2025 $ 0.0231
-2.86%
$ 106.4 million $ 811,035
Jan 26, 2025 $ 0.0236
-8.23%
$ 108.76 million $ 2.34 million
Jan 25, 2025 $ 0.0259
+19.78%
$ 119.06 million $ 6.76 million
Jan 24, 2025 $ 0.0216
+2.16%
$ 99.21 million $ 326,848
Jan 23, 2025 $ 0.0204
-1.97%
$ -- $ 277,001
Jan 22, 2025 $ 0.0209
-2.73%
$ 96 million $ 1.19 million
Jan 21, 2025 $ 0.0213
+2.17%
$ 97.8 million $ 321,279
Jan 20, 2025 $ 0.0207
-0.80%
$ 95.18 million $ 550,661
Jan 19, 2025 $ 0.0208
-5.75%
$ 95.7 million $ 2.05 million
Jan 18, 2025 $ 0.022
-1.05%
$ 101.22 million $ 954,486
Jan 17, 2025 $ 0.022
-0.09%
$ 101.41 million $ 554,211
Jan 16, 2025 $ 0.0221
+0.74%
$ 101.45 million $ 262,530
Jan 15, 2025 $ 0.0219
+0.29%
$ 100.72 million $ 298,124
Jan 14, 2025 $ 0.0218
+4.31%
$ 100.43 million $ 208,903
Jan 13, 2025 $ 0.0209
-4.66%
$ 96.27 million $ 1,045
Jan 12, 2025 $ 0.0221
-0.18%
$ 101.57 million $ 301,163
Jan 11, 2025 $ 0.0223
-3.68%
$ 102.43 million $ 572,022
Jan 10, 2025 $ 0.023
+1.04%
$ 105.59 million $ 3.42 million
Jan 9, 2025 $ 0.0227
+2.55%
$ 104.34 million $ 777,090
Jan 8, 2025 $ 0.0221
-7.02%
$ 101.6 million $ 1.16 million
Jan 7, 2025 $ 0.0236
-2.93%
$ 108.72 million $ 2.19 million
Jan 6, 2025 $ 0.0242
+0.73%
$ 111.22 million $ 4.19 million
Jan 5, 2025 $ 0.0242
+2.61%
$ 111.17 million $ 4.75 million
Jan 4, 2025 $ 0.0235
-9.66%
$ 107.91 million $ 12.3 million
Jan 3, 2025 $ 0.0258
+20.12%
$ 118.88 million $ 7.35 million
Jan 2, 2025 $ 0.0217
+6.57%
$ 99.7 million $ 1.48 million
Jan 1, 2025 $ 0.0203
-1.33%
$ 93.49 million $ 183,318
Dec 31, 2024 $ 0.0207
+0.59%
$ 95.02 million $ 417,596
Dec 30, 2024 $ 0.0205
-3.43%
$ 94.34 million $ 330,112
Dec 29, 2024 $ 0.0212
-1.07%
$ 97.69 million $ 255,102
Dec 28, 2024 $ 0.0216
+0.57%
$ 99.22 million $ 155,387
Dec 27, 2024 $ 0.0214
+0.28%
$ 98.66 million $ 288,010
Dec 26, 2024 $ 0.0214
-5.57%
$ 98.38 million $ 390,787
Dec 25, 2024 $ 0.0227
-1.44%
$ 104.56 million $ 705,085
Dec 24, 2024 $ 0.0231
+0.17%
$ 106.37 million $ 634,250
Dec 23, 2024 $ 0.0231
+2.91%
$ 106.04 million $ 1 million
Dec 22, 2024 $ 0.0226
+5.25%
$ 104.06 million $ 4.03 million
Dec 21, 2024 $ 0.0215
-1.91%
$ 98.81 million $ 656,541
Dec 20, 2024 $ 0.0218
-2.59%
$ 100.35 million $ 1.84 million
Dec 19, 2024 $ 0.0222
-2.69%
$ 102.22 million $ 3.74 million