Polaris Share Historical Data

POLA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.012
-4.26%
$ 55.15 million $ 130,031
Mar 27, 2025 $ 0.0125
-0.85%
$ 57.7 million $ 131,007
Mar 26, 2025 $ 0.0126
+0.47%
$ 58.18 million $ 111,866
Mar 25, 2025 $ 0.0126
+0.11%
$ 57.91 million $ 67,809
Mar 24, 2025 $ 0.0126
-3.86%
$ 57.81 million $ 188,744
Mar 23, 2025 $ 0.0131
+0.54%
$ -- $ 67,252
Mar 22, 2025 $ 0.013
+1.70%
$ 59.81 million $ 87,583
Mar 21, 2025 $ 0.0128
+1.50%
$ 58.72 million $ 100,491
Mar 20, 2025 $ 0.0126
+0.44%
$ 57.95 million $ 663,307
Mar 19, 2025 $ 0.0126
+2.19%
$ 57.93 million $ 184,115
Mar 18, 2025 $ 0.0123
-3.83%
$ 56.69 million $ 142,392
Mar 17, 2025 $ 0.0127
+0.96%
$ 58.63 million $ 644,511
Mar 16, 2025 $ 0.0128
+10.16%
$ 58.7 million $ 2.68 million
Mar 15, 2025 $ 0.0116
+1.28%
$ 53.57 million $ 30,474
Mar 14, 2025 $ 0.0116
+3.56%
$ 53.16 million $ 57,488
Mar 13, 2025 $ 0.0112
-1.47%
$ 51.4 million $ 80,396
Mar 12, 2025 $ 0.0113
+0.77%
$ 52.16 million $ 89,718
Mar 11, 2025 $ 0.0112
-1.09%
$ 51.64 million $ 268,971
Mar 10, 2025 $ 0.0113
-10.36%
$ 51.76 million $ 225,457
Mar 9, 2025 $ 0.0126
-10.82%
$ 57.74 million $ 127,163
Mar 8, 2025 $ 0.0141
-6.64%
$ 64.75 million $ 121,680
Mar 7, 2025 $ 0.0151
-1.68%
$ 69.36 million $ 74,999
Mar 6, 2025 $ 0.0155
+0.91%
$ 71.11 million $ 99,237
Mar 5, 2025 $ 0.0153
+0.42%
$ 70.47 million $ 78,439
Mar 4, 2025 $ 0.0152
-5.40%
$ 70.02 million $ 193,704
Mar 3, 2025 $ 0.0161
-6.85%
$ 74.16 million $ 158,959
Mar 2, 2025 $ 0.0173
+4.12%
$ 79.46 million $ 197,011
Mar 1, 2025 $ 0.0166
+0.59%
$ 76.44 million $ 116,424
Feb 28, 2025 $ 0.0165
-4.43%
$ 75.74 million $ 224,047
Feb 27, 2025 $ 0.0172
+1.40%
$ 79.25 million $ 103,663
Feb 26, 2025 $ 0.0171
-4.52%
$ 78.48 million $ 125,118
Feb 25, 2025 $ 0.0179
-0.15%
$ 82.21 million $ 373,901
Feb 24, 2025 $ 0.0178
-11.33%
$ 82.05 million $ 551,158
Feb 23, 2025 $ 0.0202
+0.97%
$ 93.14 million $ 233,037
Feb 22, 2025 $ 0.0201
+1.88%
$ 92.27 million $ 135,730
Feb 21, 2025 $ 0.0201
-3.89%
$ 92.27 million $ 342,501
Feb 20, 2025 $ 0.0207
-3.93%
$ 95.07 million $ 618,155
Feb 19, 2025 $ 0.0215
+6.50%
$ 98.91 million $ 454,506
Feb 18, 2025 $ 0.0202
-1.82%
$ 92.94 million $ 406,033
Feb 17, 2025 $ 0.0206
-1.12%
$ 94.66 million $ 309,834
Feb 16, 2025 $ 0.0208
-0.93%
$ 95.54 million $ 97,426
Feb 15, 2025 $ 0.0208
+0.04%
$ 95.9 million $ 147,533
Feb 14, 2025 $ 0.0208
+2.87%
$ 95.86 million $ 160,363
Feb 13, 2025 $ 0.0203
-1.88%
$ 93.19 million $ 103,834
Feb 12, 2025 $ 0.0206
-0.03%
$ 94.97 million $ 427,002
Feb 11, 2025 $ 0.0207
-1.25%
$ 94.99 million $ 174,170
Feb 10, 2025 $ 0.0209
+1.89%
$ 96 million $ 93,142
Feb 9, 2025 $ 0.0205
-1.09%
$ 94.22 million $ 129,564
Feb 8, 2025 $ 0.0206
+0.37%
$ 94.88 million $ 91,484
Feb 7, 2025 $ 0.0206
-0.17%
$ 94.53 million $ 232,954