Coinranking
Polaris Share Historical Data
POLA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 2025 | $0.0157 | -0.51% | ||
| Jun 7, 2025 | $0.0158 | +0.70% | ||
| Jun 6, 2025 | $0.0157 | +0.46% | ||
| Jun 5, 2025 | $0.0156 | -1.88% | ||
| Jun 4, 2025 | $0.0159 | +0.48% | ||
| Jun 3, 2025 | $0.0158 | +1.98% | ||
| Jun 2, 2025 | $0.0155 | +0.67% | ||
| Jun 1, 2025 | $0.0154 | +0.95% | ||
| May 31, 2025 | $0.0153 | -1.26% | ||
| May 30, 2025 | $0.0156 | -7.12% | ||
| May 29, 2025 | $0.0169 | +6.04% | ||
| May 28, 2025 | $0.0159 | -1.31% | ||
| May 27, 2025 | $0.0161 | -1.42% | ||
| May 26, 2025 | $0.0162 | +0.07% | ||
| May 25, 2025 | $0.0162 | +0.73% | ||
| May 24, 2025 | $0.016 | +1.11% | ||
| May 23, 2025 | $0.0158 | -2.31% | ||
| May 22, 2025 | $0.0162 | +1.96% | ||
| May 21, 2025 | $0.0159 | +1.00% | ||
| May 20, 2025 | $0.0157 | -1.51% | ||
| May 19, 2025 | $0.016 | -2.43% | ||
| May 18, 2025 | $0.0164 | +0.66% | ||
| May 17, 2025 | $0.0163 | -0.52% | ||
| May 16, 2025 | $0.0164 | +0.36% | ||
| May 15, 2025 | $0.0164 | +1.36% | ||
| May 14, 2025 | $0.0162 | -0.52% | ||
| May 13, 2025 | $0.0163 | -1.49% | ||
| May 12, 2025 | $0.0165 | -6.57% | ||
| May 11, 2025 | $0.0175 | +2.34% | ||
| May 10, 2025 | $0.017 | +4.43% | ||
| May 9, 2025 | $0.0165 | +14.97% | ||
| May 8, 2025 | $0.0143 | +1.71% | ||
| May 7, 2025 | $0.0141 | -0.14% | ||
| May 6, 2025 | $0.0141 | -3.41% | ||
| May 5, 2025 | $0.0146 | +1.03% | ||
| May 4, 2025 | $0.0144 | -2.89% | ||
| May 3, 2025 | $0.0148 | -0.40% | ||
| May 2, 2025 | $0.0149 | -3.26% | ||
| May 1, 2025 | $0.0154 | -3.46% | ||
| Apr 30, 2025 | $0.0161 | +13.96% | ||
| Apr 29, 2025 | $0.0156 | +15.33% | ||
| Apr 28, 2025 | $0.0136 | -0.20% | ||
| Apr 27, 2025 | $0.0136 | -2.30% | ||
| Apr 26, 2025 | $0.0139 | -0.25% | ||
| Apr 25, 2025 | $0.0139 | +1.58% | ||
| Apr 24, 2025 | $0.0137 | -0.25% | ||
| Apr 23, 2025 | $0.0137 | +5.31% | ||
| Apr 22, 2025 | $0.0131 | +0.98% | ||
| Apr 21, 2025 | $0.0129 | +3.77% | ||
| Apr 20, 2025 | $0.0124 | +0.40% | ||