Polaris Share Historical Data

POLA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0224
-10.26%
$ 102.9 million $ 2.53 million
Dec 17, 2024 $ 0.0248
+0.23%
$ 114.3 million $ 1.14 million
Dec 16, 2024 $ 0.0246
-7.51%
$ 113.23 million $ 3.49 million
Dec 15, 2024 $ 0.0268
-15.00%
$ 123.48 million $ 18.29 million
Dec 14, 2024 $ 0.0314
+26.07%
$ 144.49 million $ 14.54 million
Dec 13, 2024 $ 0.0248
+9.18%
$ 114.04 million $ 542,464
Dec 12, 2024 $ 0.0229
-1.97%
$ 105.25 million $ 356,836
Dec 11, 2024 $ 0.0234
+5.09%
$ 107.88 million $ 493,260
Dec 10, 2024 $ 0.0222
-1.81%
$ 102.29 million $ 1.72 million
Dec 9, 2024 $ 0.0227
-10.50%
$ 104.2 million $ 1.12 million
Dec 8, 2024 $ 0.0253
+1.04%
$ 116.45 million $ 600,980
Dec 6, 2024 $ 0.025
+0.67%
$ -- $ 1.63 million
Dec 5, 2024 $ 0.0249
-3.90%
$ 114.72 million $ 1.9 million
Dec 4, 2024 $ 0.0259
+7.25%
$ 119.34 million $ 1.51 million
Dec 3, 2024 $ 0.0241
-4.68%
$ 110.86 million $ 2.19 million
Dec 2, 2024 $ 0.0253
-3.19%
$ 116.16 million $ 1.55 million
Dec 1, 2024 $ 0.0259
+0.06%
$ 120.08 million $ 2.91 million
Nov 30, 2024 $ 0.0259
+6.58%
$ 119.06 million $ 5.97 million
Nov 29, 2024 $ 0.0244
-2.94%
$ 112.11 million $ 993,575
Nov 28, 2024 $ 0.025
-0.20%
$ 114.94 million $ 1.42 million
Nov 27, 2024 $ 0.0252
-5.58%
$ 116.2 million $ 5.67 million
Nov 25, 2024 $ 0.0219
+2.18%
$ -- $ 1.47 million
Nov 24, 2024 $ 0.0215
+2.87%
$ 98.71 million $ 1.43 million
Nov 23, 2024 $ 0.021
+1.34%
$ 96.45 million $ 448,024
Nov 22, 2024 $ 0.0207
-1.91%
$ 95.47 million $ 612,803
Nov 21, 2024 $ 0.0211
+2.12%
$ 96.77 million $ 818,430
Nov 20, 2024 $ 0.0207
-0.96%
$ 95.15 million $ 3.6 million
Nov 19, 2024 $ 0.0208
-2.27%
$ 95.87 million $ 1.32 million
Nov 18, 2024 $ 0.0214
+6.25%
$ 98.56 million $ 1.05 million
Nov 17, 2024 $ 0.0202
-0.53%
$ 92.76 million $ 309,311
Nov 16, 2024 $ 0.0202
+0.86%
$ 92.83 million $ 841,630
Nov 15, 2024 $ 0.0201
+1.93%
$ 92.37 million $ 659,495
Nov 14, 2024 $ 0.0196
-2.41%
$ 90.35 million $ 605,887
Nov 13, 2024 $ 0.0201
-4.50%
$ 92.58 million $ 1.54 million
Nov 12, 2024 $ 0.0211
-4.81%
$ 96.95 million $ 1.04 million
Nov 11, 2024 $ 0.0224
+0.02%
$ 103.12 million $ 733,047
Nov 10, 2024 $ 0.0224
+4.15%
$ 103.11 million $ 820,540
Nov 9, 2024 $ 0.0215
-0.60%
$ 98.9 million $ 158,482
Nov 8, 2024 $ 0.0216
-1.04%
$ 99.49 million $ 278,950
Nov 7, 2024 $ 0.0219
+5.99%
$ 100.56 million $ 947,603
Nov 6, 2024 $ 0.0207
+5.62%
$ 95.2 million $ 1.38 million
Nov 5, 2024 $ 0.0196
+0.41%
$ 90.11 million $ 189,906
Nov 4, 2024 $ 0.0193
-2.43%
$ 88.77 million $ 296,318
Nov 3, 2024 $ 0.02
-4.93%
$ 91.97 million $ 310,886
Nov 2, 2024 $ 0.0209
-2.01%
$ 96.14 million $ 143,121
Nov 1, 2024 $ 0.0212
-1.94%
$ 97.71 million $ 354,498
Oct 31, 2024 $ 0.0216
-4.59%
$ 99.51 million $ 558,280
Oct 30, 2024 $ 0.0227
+1.58%
$ 104.3 million $ 1.85 million
Oct 29, 2024 $ 0.0223
+1.40%
$ 102.71 million $ 476,343
Oct 28, 2024 $ 0.022
-1.68%
$ 101.29 million $ 331,731