Polaris Share Historical Data

POLA Page 2
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.00781
+0.00%
$ 35.91 million $ 297,762
4:26 PM $ 0.00783
+0.00%
$ 36 million $ 286,798
4:21 PM $ 0.00789
+0.00%
$ 36.28 million $ 284,976
4:16 PM $ 0.00787
+0.00%
$ 36.19 million $ 285,921
4:11 PM $ 0.0079
+0.00%
$ 36.33 million $ 281,948
4:06 PM $ 0.0079
+0.00%
$ 36.33 million $ 274,777
4:01 PM $ 0.00784
+0.00%
$ 36.05 million $ 271,642
3:56 PM $ 0.00787
+0.00%
$ 36.2 million $ 266,103
3:51 PM $ 0.00787
+0.00%
$ 36.19 million $ 266,185
3:46 PM $ 0.00794
+0.00%
$ 36.53 million $ 257,568
3:41 PM $ 0.00784
+0.00%
$ 36.06 million $ 244,732
3:36 PM $ 0.0079
+0.00%
$ 36.34 million $ 236,296
3:31 PM $ 0.00816
+0.00%
$ 37.53 million $ 203,639
3:26 PM $ 0.00823
+0.00%
$ 37.84 million $ 186,440
3:21 PM $ 0.00834
+0.00%
$ 38.37 million $ 154,032
3:16 PM $ 0.00795
+0.00%
$ 36.59 million $ 124,176
3:11 PM $ 0.00772
+0.00%
$ 35.52 million $ 84,034
3:06 PM $ 0.00819
+0.00%
$ 37.68 million $ 55,800
3:01 PM $ 0.00821
+0.00%
$ 37.78 million $ 8,179
2:56 PM $ 0.00821
+0.00%
$ 37.75 million $ 6.75 million
2:51 PM $ 0.00819
+0.00%
$ 37.66 million $ 6.74 million
2:46 PM $ 0.00819
+0.00%
$ 37.7 million $ 6.73 million
2:41 PM $ 0.00834
+0.00%
$ 38.35 million $ 6.73 million
2:36 PM $ 0.0083
+0.00%
$ 38.16 million $ 6.83 million
2:31 PM $ 0.00823
+0.00%
$ 37.88 million $ 6.78 million
2:26 PM $ 0.00819
+0.00%
$ 37.69 million $ 6.73 million
2:22 PM $ 0.00819
+0.00%
$ 37.69 million $ 6.68 million
2:21 PM $ 0.00819
+0.40%
$ 37.69 million $ 6.68 million
2:16 PM $ 0.00811
+0.00%
$ 37.32 million $ 6.65 million
2:11 PM $ 0.00816
+0.00%
$ 37.52 million $ 6.62 million
2:06 PM $ 0.00807
+0.00%
$ 37.12 million $ 6.65 million
2:01 PM $ 0.00807
+0.00%
$ 37.12 million $ 6.58 million
1:56 PM $ 0.0081
+0.00%
$ 37.24 million $ 6.57 million
1:51 PM $ 0.00814
+0.00%
$ 37.43 million $ 6.59 million
1:46 PM $ 0.00809
+0.00%
$ 37.21 million $ 6.62 million
1:41 PM $ 0.00813
+0.00%
$ 37.38 million $ 6.58 million
1:36 PM $ 0.00813
+0.00%
$ 37.38 million $ 6.6 million
1:31 PM $ 0.00807
+0.00%
$ 37.13 million $ 6.6 million
1:26 PM $ 0.00805
+0.00%
$ 37.04 million $ 6.54 million
1:21 PM $ 0.00807
+0.00%
$ 37.14 million $ 6.53 million
1:16 PM $ 0.00807
+0.00%
$ 37.11 million $ 6.54 million
1:11 PM $ 0.00809
+0.00%
$ 37.19 million $ 6.53 million
1:06 PM $ 0.00809
+0.17%
$ 37.19 million $ 6.54 million
1:01 PM $ 0.00807
+0.00%
$ 37.13 million $ 6.53 million
12:56 PM $ 0.00812
+0.00%
$ 37.35 million $ 6.53 million
12:51 PM $ 0.00807
+0.00%
$ 37.14 million $ 6.56 million
12:46 PM $ 0.00816
+0.00%
$ 37.54 million $ 6.52 million
12:41 PM $ 0.00812
+0.00%
$ 37.35 million $ 6.58 million
12:36 PM $ 0.00807
+0.00%
$ 37.13 million $ 6.53 million
12:31 PM $ 0.00805
+0.00%
$ 37.04 million $ 6.49 million