Polaris Share Historical Data

POLA Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0163
-0.52%
$ 74.83 million $ 372,242
May 16, 2025 $ 0.0164
+0.36%
$ 75.52 million $ 1.27 million
May 15, 2025 $ 0.0164
+1.36%
$ 75.48 million $ 3.47 million
May 14, 2025 $ 0.0162
-0.52%
$ 74.47 million $ 241,934
May 13, 2025 $ 0.0163
-1.49%
$ 74.99 million $ 449,520
May 12, 2025 $ 0.0165
-6.57%
$ 76.12 million $ 1.3 million
May 11, 2025 $ 0.0175
+2.34%
$ 80.72 million $ 712,256
May 10, 2025 $ 0.017
+4.43%
$ 78.38 million $ 1.81 million
May 9, 2025 $ 0.0165
+14.97%
$ 75.78 million $ 13.88 million
May 8, 2025 $ 0.0143
+1.71%
$ 65.91 million $ 106,898
May 7, 2025 $ 0.0141
-0.14%
$ 64.81 million $ 128,660
May 6, 2025 $ 0.0141
-3.41%
$ 64.9 million $ 116,992
May 5, 2025 $ 0.0146
+1.03%
$ 67.29 million $ 61,023
May 4, 2025 $ 0.0144
-2.89%
$ 66.15 million $ 106,990
May 3, 2025 $ 0.0148
-0.40%
$ 68.12 million $ 783,726
May 2, 2025 $ 0.0149
-3.26%
$ 68.32 million $ 281,331
May 1, 2025 $ 0.0154
-3.46%
$ 70.63 million $ 913,328
Apr 30, 2025 $ 0.0161
+13.96%
$ 74.03 million $ 2.59 million
Apr 29, 2025 $ 0.0156
+15.33%
$ -- $ 457,272
Apr 28, 2025 $ 0.0136
-0.20%
$ 62.33 million $ 58,106
Apr 27, 2025 $ 0.0136
-2.30%
$ 62.46 million $ 25,132
Apr 26, 2025 $ 0.0139
-0.25%
$ 63.93 million $ 98,233
Apr 25, 2025 $ 0.0139
+1.58%
$ 63.83 million $ 144,494
Apr 24, 2025 $ 0.0137
-0.25%
$ 62.84 million $ 104,121
Apr 23, 2025 $ 0.0137
+5.31%
$ 63 million $ 192,210
Apr 22, 2025 $ 0.0131
+0.98%
$ 60.31 million $ 142,895
Apr 21, 2025 $ 0.0129
+3.77%
$ 59.33 million $ 620,229
Apr 20, 2025 $ 0.0124
+0.40%
$ 57.18 million $ 24,665
Apr 19, 2025 $ 0.0124
+0.06%
$ 56.95 million $ 23,949
Apr 18, 2025 $ 0.0124
-0.11%
$ 56.92 million $ 51,575
Apr 17, 2025 $ 0.0124
+2.29%
$ 56.85 million $ 41,081
Apr 16, 2025 $ 0.0121
+0.03%
$ 55.58 million $ 54,425
Apr 15, 2025 $ 0.0121
-1.58%
$ 55.76 million $ 70,314
Apr 14, 2025 $ 0.0123
+3.05%
$ 56.54 million $ 64,645
Apr 13, 2025 $ 0.0119
-0.81%
$ 54.8 million $ 76,455
Apr 12, 2025 $ 0.012
+0.89%
$ 55.32 million $ 55,227
Apr 11, 2025 $ 0.0117
+1.95%
$ 53.71 million $ 53,818
Apr 10, 2025 $ 0.0113
-3.49%
$ 51.96 million $ 71,527
Apr 9, 2025 $ 0.0115
-2.37%
$ 52.68 million $ 307,449
Apr 8, 2025 $ 0.0118
+1.81%
$ 54.1 million $ 195,589
Apr 7, 2025 $ 0.0116
+5.02%
$ 53.14 million $ 163,109
Apr 6, 2025 $ 0.011
-7.76%
$ 50.63 million $ 268,242
Apr 5, 2025 $ 0.0119
+3.58%
$ 54.89 million $ 626,078
Apr 4, 2025 $ 0.0115
+2.28%
$ 52.99 million $ 146,171
Apr 3, 2025 $ 0.0113
+3.38%
$ 52.19 million $ 95,320
Apr 2, 2025 $ 0.011
-8.07%
$ 50.48 million $ 124,538
Apr 1, 2025 $ 0.0119
+0.20%
$ 54.91 million $ 31,679
Mar 31, 2025 $ 0.0119
-0.23%
$ 54.9 million $ 400,170
Mar 30, 2025 $ 0.012
-0.06%
$ 55.03 million $ 110,186
Mar 29, 2025 $ 0.012
-0.90%
$ 55.1 million $ 186,099