Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEURALINK Historical Data

NEURALINK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2025 $0.108
+0.00%
$-- $228
Mar 17, 2025 $0.1
+0.00%
$-- $0
Mar 10, 2025 $0.109
+0.00%
$-- $289
Mar 3, 2025 $0.118
+0.00%
$-- $94
Feb 24, 2025 $0.141
+0.00%
$-- $180
Feb 17, 2025 $0.128
+0.00%
$-- $426
Feb 10, 2025 $0.129
+0.00%
$-- $917
Feb 3, 2025 $0.117
+0.00%
$-- $2,586
Jan 27, 2025 $0.147
+0.00%
$-- $258
Jan 26, 2025 $0.161
-0.28%
$-- $98
Jan 25, 2025 $0.161
-2.54%
$161,252 $475
Jan 24, 2025 $0.166
-0.76%
$165,677 $6,761
Jan 23, 2025 $0.167
+6.03%
$167,130 $6,051
Jan 22, 2025 $0.157
-6.87%
$157,459 $814
Jan 21, 2025 $0.169
-0.95%
$168,545 $550
Jan 20, 2025 $0.172
-2.17%
$171,580 $385
Jan 19, 2025 $0.175
-8.95%
$175,096 $1,573
Jan 18, 2025 $0.193
-14.83%
$192,830 $13,121
Jan 17, 2025 $0.227
-7.48%
$226,511 $3,589
Jan 16, 2025 $0.244
-5.03%
$243,845 $622
Jan 15, 2025 $0.256
+4.99%
$256,072 $3,614
Jan 14, 2025 $0.244
+2.07%
$244,389 $575
Jan 13, 2025 $0.25
+2.52%
$249,841 $1,339
Jan 10, 2025 $0.249
+0.71%
$-- $203
Jan 9, 2025 $0.247
-3.32%
$246,701 $201
Jan 8, 2025 $0.255
-4.46%
$254,851 $604
Jan 7, 2025 $0.261
-8.01%
$261,477 $5,895
Jan 6, 2025 $0.285
+1.66%
$284,690 $203
Jan 5, 2025 $0.281
-1.34%
$280,599 $1,054
Jan 4, 2025 $0.266
+10.20%
$266,023 $4,263
Jan 2, 2025 $0.214
-1.05%
$-- $826
Jan 1, 2025 $0.211
+3.44%
$211,143 $1,631
Dec 31, 2024 $0.204
-0.60%
$203,637 $2,609
Dec 30, 2024 $0.218
+0.12%
$217,703 $460
Dec 29, 2024 $0.213
-0.99%
$212,757 $620
Dec 28, 2024 $0.216
+1.27%
$-- $63
Dec 27, 2024 $0.213
+5.42%
$212,793 $62
Dec 26, 2024 $0.202
-4.89%
$202,300 $1,010
Dec 25, 2024 $0.213
+1.53%
$212,896 $624
Dec 24, 2024 $0.21
+1.03%
$209,815 $402
Dec 23, 2024 $0.209
+4.33%
$209,005 $313
Dec 22, 2024 $0.2
-3.11%
$200,427 $454
Dec 21, 2024 $0.206
-10.20%
$206,348 $4,885
Dec 20, 2024 $0.227
-19.49%
$226,865 $7,488
Dec 19, 2024 $0.273
-21.88%
$272,629 $7,985
Dec 18, 2024 $0.37
-1.06%
$-- $81
Dec 17, 2024 $0.373
-1.72%
$372,770 $81
Dec 16, 2024 $0.385
+0.95%
$384,501 $311
Dec 15, 2024 $0.38
+2.06%
$380,070 $11
Dec 14, 2024 $0.374
-0.29%
$374,398 $1,740