NEURALINK Historical Data

NEURALINK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.563
+23.14%
$662,878 $32,040
Nov 21, 2024 $0.459
+7.66%
$457,587 $6,579
Nov 20, 2024 $0.425
+9.22%
$422,429 $16,364
Nov 19, 2024 $0.39
-12.57%
$389,519 $4,983
Nov 18, 2024 $0.45
+19.61%
$449,975 $17,009
Nov 17, 2024 $0.375
-7.50%
$375,422 $4,659
Nov 16, 2024 $0.404
+4.03%
$403,739 $6,496
Nov 15, 2024 $0.39
+4.28%
$390,075 $4,628
Nov 14, 2024 $0.369
+48.35%
$369,312 $45,794
Nov 13, 2024 $0.249
+3.11%
$249,109 $1,426
Nov 12, 2024 $0.255
+4.08%
$255,215 $7,843
Nov 11, 2024 $0.245
+5.08%
$245,357 $4,914
Nov 10, 2024 $0.234
-10.07%
$233,585 $2,106
Nov 9, 2024 $0.245
+3.17%
$245,295 $10,505
Nov 8, 2024 $0.237
-0.07%
$237,347 $482
Nov 7, 2024 $0.234
+25.45%
$233,667 $3,407
Nov 6, 2024 $0.235
+42.29%
$234,672 $6,950
Nov 5, 2024 $0.165
-1.41%
$164,886 $102
Nov 4, 2024 $0.162
-7.79%
$-- $2,935
Nov 3, 2024 $0.162
+0.79%
$162,402 $2,940
Nov 2, 2024 $0.161
-1.08%
$161,102 $10
Nov 1, 2024 $0.163
+0.59%
$163,497 $108
Oct 31, 2024 $0.164
-4.97%
$164,062 $176
Oct 30, 2024 $0.171
-4.16%
$170,809 $2,062
Oct 29, 2024 $0.176
-3.07%
$175,820 $1,722
Oct 28, 2024 $0.175
-2.18%
$175,192 $4,183
Oct 27, 2024 $0.182
+5.36%
$181,660 $461
Oct 26, 2024 $0.172
+18.70%
$172,362 $4,413
Oct 25, 2024 $0.144
+0.24%
$144,149 $128
Oct 24, 2024 $0.144
-8.96%
$143,835 $1,341
Oct 23, 2024 $0.158
-12.69%
$158,028 $2,948
Oct 22, 2024 $0.181
-5.88%
$180,829 $582
Oct 21, 2024 $0.206
+4.88%
$205,652 $3,270
Oct 20, 2024 $0.207
+8.25%
$206,704 $1,420
Oct 19, 2024 $0.191
+10.04%
$191,017 $2,527
Oct 18, 2024 $0.179
+2.10%
$178,648 $357
Oct 17, 2024 $0.175
-3.05%
$174,956 $476
Oct 16, 2024 $0.184
-17.00%
$184,375 $5,551
Oct 15, 2024 $0.222
-5.50%
$221,877 $142
Oct 14, 2024 $0.223
+1.74%
$223,140 $1,155
Oct 13, 2024 $0.218
+1.16%
$218,481 $4,226
Oct 1, 2024 $0.234
+1.26%
$-- $2,160
Sep 30, 2024 $0.23
-5.74%
$230,472 $4,448
Sep 29, 2024 $0.244
+1.23%
$244,348 $12,169
Sep 28, 2024 $0.241
-14.92%
$241,258 $14,696
Sep 27, 2024 $0.284
+35.20%
$283,630 $18,218
Sep 26, 2024 $0.21
+8.17%
$209,722 $3,564
Sep 25, 2024 $0.194
+13.36%
$193,693 $4,664
Sep 24, 2024 $0.171
-1.44%
$170,907 $11,697
Sep 23, 2024 $0.182
+2.89%
$-- $3,986