Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEURALINK Historical Data

NEURALINK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.375
-0.80%
$374,633 $963
Dec 12, 2024 $0.37
-2.75%
$370,188 $4,405
Dec 11, 2024 $0.381
+5.71%
$380,813 $2,095
Dec 10, 2024 $0.361
-10.72%
$360,639 $3,008
Dec 9, 2024 $0.401
-10.05%
$401,374 $1,217
Dec 8, 2024 $0.446
+1.92%
$446,013 $3,390
Dec 7, 2024 $0.438
+3.16%
$438,387 $1,130
Dec 6, 2024 $0.426
-3.15%
$425,912 $3,851
Dec 5, 2024 $0.445
-3.05%
$445,316 $10,813
Dec 4, 2024 $0.419
+0.00%
$-- $15,123
Dec 3, 2024 $0.424
-0.74%
$418,837 $15,147
Dec 2, 2024 $0.427
-2.23%
$425,802 $1,091
Dec 1, 2024 $0.437
-3.44%
$437,058 $2,673
Nov 30, 2024 $0.455
+6.82%
$455,449 $3,265
Nov 29, 2024 $0.432
+0.72%
$431,614 $773
Nov 28, 2024 $0.429
+0.44%
$429,041 $1,821
Nov 27, 2024 $0.429
+6.11%
$429,647 $1,822
Nov 26, 2024 $0.403
-3.07%
$402,947 $188
Nov 25, 2024 $0.415
+2.72%
$415,323 $340
Nov 24, 2024 $0.405
-4.69%
$409,192 $2,792
Nov 23, 2024 $0.425
-24.54%
$425,466 $4,012
Nov 22, 2024 $0.563
+23.14%
$662,878 $32,040
Nov 21, 2024 $0.459
+7.66%
$457,587 $6,579
Nov 20, 2024 $0.425
+9.22%
$422,429 $16,364
Nov 19, 2024 $0.39
-12.57%
$389,519 $4,983
Nov 18, 2024 $0.45
+19.61%
$449,975 $17,009
Nov 17, 2024 $0.375
-7.50%
$375,422 $4,659
Nov 16, 2024 $0.404
+4.03%
$403,739 $6,496
Nov 15, 2024 $0.39
+4.28%
$390,075 $4,628
Nov 14, 2024 $0.369
+48.35%
$369,312 $45,794
Nov 13, 2024 $0.249
+3.11%
$249,109 $1,426
Nov 12, 2024 $0.255
+4.08%
$255,215 $7,843
Nov 11, 2024 $0.245
+5.08%
$245,357 $4,914
Nov 10, 2024 $0.234
-10.07%
$233,585 $2,106
Nov 9, 2024 $0.245
+3.17%
$245,295 $10,505
Nov 8, 2024 $0.237
-0.07%
$237,347 $482
Nov 7, 2024 $0.234
+25.45%
$233,667 $3,407
Nov 6, 2024 $0.235
+42.29%
$234,672 $6,950
Nov 5, 2024 $0.165
-1.41%
$164,886 $102
Nov 4, 2024 $0.162
-7.79%
$-- $2,935
Nov 3, 2024 $0.162
+0.79%
$162,402 $2,940
Nov 2, 2024 $0.161
-1.08%
$161,102 $10
Nov 1, 2024 $0.163
+0.59%
$163,497 $108
Oct 31, 2024 $0.164
-4.97%
$164,062 $176
Oct 30, 2024 $0.171
-4.16%
$170,809 $2,062
Oct 29, 2024 $0.176
-3.07%
$175,820 $1,722
Oct 28, 2024 $0.175
-2.18%
$175,192 $4,183
Oct 27, 2024 $0.182
+5.36%
$181,660 $461
Oct 26, 2024 $0.172
+18.70%
$172,362 $4,413
Oct 25, 2024 $0.144
+0.24%
$144,149 $128