NEURALINK Historical Data

NEURALINK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.172
+18.70%
$ 172,362 $ 4,413
Oct 25, 2024 $ 0.144
+0.24%
$ 144,149 $ 128
Oct 24, 2024 $ 0.144
-8.96%
$ 143,835 $ 1,341
Oct 23, 2024 $ 0.158
-12.69%
$ 158,028 $ 2,948
Oct 22, 2024 $ 0.181
-5.88%
$ 180,829 $ 582
Oct 21, 2024 $ 0.206
+4.88%
$ 205,652 $ 3,270
Oct 20, 2024 $ 0.207
+8.25%
$ 206,704 $ 1,420
Oct 19, 2024 $ 0.191
+10.04%
$ 191,017 $ 2,527
Oct 18, 2024 $ 0.179
+2.10%
$ 178,648 $ 357
Oct 17, 2024 $ 0.175
-3.05%
$ 174,956 $ 476
Oct 16, 2024 $ 0.184
-17.00%
$ 184,375 $ 5,551
Oct 15, 2024 $ 0.222
-5.50%
$ 221,877 $ 142
Oct 14, 2024 $ 0.223
+1.74%
$ 223,140 $ 1,155
Oct 13, 2024 $ 0.218
+1.16%
$ 218,481 $ 4,226
Oct 1, 2024 $ 0.234
+1.26%
$ -- $ 2,160
Sep 30, 2024 $ 0.23
-5.74%
$ 230,472 $ 4,448
Sep 29, 2024 $ 0.244
+1.23%
$ 244,348 $ 12,169
Sep 28, 2024 $ 0.241
-14.92%
$ 241,258 $ 14,696
Sep 27, 2024 $ 0.284
+35.20%
$ 283,630 $ 18,218
Sep 26, 2024 $ 0.21
+8.17%
$ 209,722 $ 3,564
Sep 25, 2024 $ 0.194
+13.36%
$ 193,693 $ 4,664
Sep 24, 2024 $ 0.171
-1.44%
$ 170,907 $ 11,697
Sep 23, 2024 $ 0.182
+2.89%
$ -- $ 3,986
Sep 22, 2024 $ 0.177
+7.07%
$ 176,952 $ 5,237
Sep 19, 2024 $ 0.13
+2.83%
$ -- $ 12,180
Sep 18, 2024 $ 0.126
-6.96%
$ 126,442 $ 56,341
Sep 17, 2024 $ 0.136
-5.23%
$ 135,817 $ 70,381
Sep 16, 2024 $ 0.143
+25.29%
$ 143,436 $ 15,048
Sep 15, 2024 $ 0.118
-0.46%
$ -- $ 2,122
Sep 14, 2024 $ 0.119
-0.13%
$ 119,017 $ 2,122
Sep 12, 2024 $ 0.136
+0.55%
$ -- $ 2,461
Sep 11, 2024 $ 0.135
-2.17%
$ 135,383 $ 2,447
Sep 10, 2024 $ 0.139
+1.05%
$ 139,036 $ 8,414
Sep 9, 2024 $ 0.138
+7.07%
$ 137,663 $ 10,451
Sep 8, 2024 $ 0.129
+1.98%
$ 128,680 $ 7,109
Sep 7, 2024 $ 0.121
+3.70%
$ -- $ 4,566
Sep 6, 2024 $ 0.116
-6.77%
$ 116,243 $ 4,683
Aug 27, 2024 $ 0.178
-3.62%
$ 177,934 $ 4,782
Aug 26, 2024 $ 0.185
-0.17%
$ 184,688 $ 4,975
Aug 22, 2024 $ 0.176
+0.20%
$ 175,646 $ 3,870
Aug 21, 2024 $ 0.175
+10.61%
$ 175,198 $ 5,178
Aug 20, 2024 $ 0.159
-3.33%
$ 158,518 $ 2,167
Aug 19, 2024 $ 0.164
+0.91%
$ 163,882 $ 3,307
Aug 18, 2024 $ 0.163
+0.46%
$ 162,634 $ 2,230
Aug 17, 2024 $ 0.165
+0.05%
$ -- $ 4,954
Aug 16, 2024 $ 0.165
-0.33%
$ 164,830 $ 6,603
Aug 14, 2024 $ 0.157
-1.03%
$ 157,368 $ 3,317
Aug 13, 2024 $ 0.159
-0.95%
$ 158,867 $ 4,460
Aug 12, 2024 $ 0.152
+4.87%
$ 152,464 $ 2,819
Aug 11, 2024 $ 0.146
-0.06%
$ 145,504 $ 2,679