NEURALINK Historical Data

NEURALINK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.177
+0.10%
$-- $117,895
Jul 1 $0.155
-24.20%
$-- $24,455
Jun 24 $0.186
-14.51%
$204,386 $26,417
Jun 17 $0.247
-13.75%
$-- $270,186
Jun 10 $0.22
-3.15%
$-- $24,575
Jun 3 $0.281
-1.17%
$227,149 $4,521
May 27 $0.293
-61.98%
$-- $43,746
May 20 $0.771
+0.13%
$771,009 $54,822
May 13 $0.771
+0.02%
$770,262 $63,648
May 6 $0.77
-0.14%
$770,917 $70,049
Apr 29 $0.475
-38.23%
$771,401 $86,357
Apr 22 $0.772
-1.49%
$769,653 $47,247
Apr 15 $0.773
-0.42%
$774,615 $64,762
Apr 8 $0.771
+0.00%
$777,358 $119,028
Apr 1 $0.422
-16.62%
$-- $38,608
Mar 25 $0.454
-21.93%
$505,731 $114,020
Mar 18 $0.527
-21.41%
$581,066 $1.67 million
Mar 11 $0.684
-16.55%
$670,114 $85,765
Mar 4 $0.855
-9.79%
$819,243 $189,315
Feb 26 $0.947
+1.66%
$947,275 $449,667
Feb 19 $1.02
-18.72%
$-- $1.1 million
Feb 12 $1.25
+119.16%
$1.25 million $500,882
Feb 5 $0.412
-32.03%
$571,257 $320,123
Jan 29 $0.617
-19.90%
$617,486 $1.15 million
Download