NEURALINK Historical Data

NEURALINK Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.771
+0.13%
$ 771,009 $ 54,822
May 13 $ 0.771
+0.02%
$ 770,262 $ 63,648
May 6 $ 0.77
-0.14%
$ 770,917 $ 70,049
Apr 29 $ 0.475
-38.23%
$ 771,401 $ 86,357
Apr 22 $ 0.772
-1.49%
$ 769,653 $ 47,247
Apr 15 $ 0.773
-0.42%
$ 774,615 $ 64,762
Apr 8 $ 0.771
+0.00%
$ 777,358 $ 119,028
Apr 1 $ 0.422
-16.62%
$ -- $ 38,608
Mar 25 $ 0.454
-21.93%
$ 505,731 $ 114,020
Mar 18 $ 0.527
-21.41%
$ 581,066 $ 1.67 million
Mar 11 $ 0.684
-16.55%
$ 670,114 $ 85,765
Mar 4 $ 0.855
-9.79%
$ 819,243 $ 189,315
Feb 26 $ 0.947
+1.66%
$ 947,275 $ 449,667
Feb 19 $ 1.02
-18.72%
$ -- $ 1.1 million
Feb 12 $ 1.25
+119.16%
$ 1.25 million $ 500,882
Feb 5 $ 0.412
-32.03%
$ 571,257 $ 320,123
Jan 29 $ 0.617
-19.90%
$ 617,486 $ 1.15 million
Download