NEURALINK Historical Data

NEURALINK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.947
-2.57%
$ 947,275 $ 22,334
Mar 2, 2024 $ 0.972
-4.15%
$ 971,965 $ 141,339
Mar 1, 2024 $ 1.01
-4.75%
$ 1.01 million $ 67,011
Feb 29, 2024 $ 1.07
+43.43%
$ 1.07 million $ 98,530
Feb 28, 2024 $ 0.742
-7.26%
$ 741,755 $ 40,037
Feb 27, 2024 $ 0.799
-7.28%
$ 799,295 $ 22,440
Feb 26, 2024 $ 0.862
-7.54%
$ 861,548 $ 57,976
Feb 25, 2024 $ 1.02
+0.79%
$ -- $ 7,726
Feb 24, 2024 $ 1.01
+15.26%
$ 1.01 million $ 19,678
Feb 23, 2024 $ 0.878
+12.78%
$ 877,915 $ 110,437
Feb 22, 2024 $ 0.779
-9.16%
$ 778,677 $ 113,284
Feb 21, 2024 $ 0.858
-39.61%
$ 858,236 $ 114,152
Feb 20, 2024 $ 1.42
+25.36%
$ 1.42 million $ 576,850
Feb 19, 2024 $ 1.13
-9.64%
$ 1.13 million $ 156,177
Feb 18, 2024 $ 1.25
+38.70%
$ 1.25 million $ 196,834
Feb 17, 2024 $ 0.903
+7.92%
$ 903,460 $ 44,434
Feb 16, 2024 $ 0.838
+13.25%
$ 837,780 $ 36,077
Feb 15, 2024 $ 0.74
-1.66%
$ 739,872 $ 23,015
Feb 14, 2024 $ 0.753
+13.17%
$ 752,960 $ 75,794
Feb 13, 2024 $ 0.665
-11.88%
$ 665,053 $ 51,983
Feb 12, 2024 $ 0.754
+31.90%
$ 753,992 $ 72,747
Feb 11, 2024 $ 0.571
+38.58%
$ 571,257 $ 35,613
Feb 10, 2024 $ 0.412
-23.99%
$ 412,164 $ 12,237
Feb 9, 2024 $ 0.542
+60.50%
$ 542,473 $ 63,307
Feb 8, 2024 $ 0.338
-22.16%
$ 338,109 $ 19,966
Feb 7, 2024 $ 0.434
-2.30%
$ 434,390 $ 21,177
Feb 6, 2024 $ 0.445
-9.17%
$ 444,668 $ 87,118
Feb 5, 2024 $ 0.489
-19.29%
$ 489,444 $ 116,318
Feb 4, 2024 $ 0.617
+108.07%
$ 617,486 $ 330,606
Feb 3, 2024 $ 0.297
-4.20%
$ 296,673 $ 52,918
Feb 2, 2024 $ 0.31
+10.26%
$ 309,601 $ 85,867
Feb 1, 2024 $ 0.281
-29.10%
$ 280,694 $ 151,065
Jan 31, 2024 $ 0.396
-48.62%
$ 396,083 $ 526,106
Download