Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEURALINK Historical Data

NEURALINK Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2024 $0.398
+14.07%
$397,761 $13,164
Apr 2, 2024 $0.349
-16.73%
$348,655 $7,188
Apr 1, 2024 $0.419
-17.16%
$419,172 $10,807
Mar 31, 2024 $0.506
+11.49%
$505,731 $2,601
Mar 30, 2024 $0.454
-9.97%
$453,569 $9,457
Mar 29, 2024 $0.504
+26.06%
$504,084 $18,795
Mar 28, 2024 $0.4
-11.49%
$400,085 $14,084
Mar 27, 2024 $0.452
+5.37%
$451,590 $18,937
Mar 26, 2024 $0.429
-20.50%
$428,536 $30,369
Mar 25, 2024 $0.539
-7.30%
$538,542 $22,379
Mar 24, 2024 $0.581
+10.68%
$581,066 $74,005
Mar 23, 2024 $0.527
-8.11%
$526,735 $90,790
Mar 22, 2024 $0.572
-23.98%
$571,575 $193,527
Mar 21, 2024 $0.752
-5.07%
$751,637 $251,213
Mar 20, 2024 $0.792
+60.58%
$791,610 $1.11 million
Mar 19, 2024 $0.494
-12.00%
$493,981 $8,691
Mar 18, 2024 $0.562
-16.19%
$561,708 $20,548
Mar 17, 2024 $0.67
-1.96%
$670,114 $2,410
Mar 16, 2024 $0.684
-11.56%
$683,506 $5,136
Mar 15, 2024 $0.773
-1.32%
$773,161 $4,478
Mar 14, 2024 $0.783
+2.50%
$783,187 $2,703
Mar 13, 2024 $0.764
+21.76%
$764,002 $41,635
Mar 12, 2024 $0.627
-11.60%
$627,031 $13,887
Mar 11, 2024 $0.71
-13.35%
$709,730 $17,924
Mar 10, 2024 $0.819
-4.23%
$819,243 $13,303
Mar 9, 2024 $0.855
-0.17%
$855,399 $25,605
Mar 8, 2024 $0.857
-5.75%
$856,840 $2,231
Mar 7, 2024 $0.908
+2.72%
$908,122 $30,877
Mar 6, 2024 $0.884
+0.72%
$883,569 $39,422
Mar 5, 2024 $0.88
-10.89%
$879,697 $18,372
Mar 4, 2024 $0.987
+4.12%
$987,347 $72,808
Mar 3, 2024 $0.947
-2.57%
$947,275 $22,334
Mar 2, 2024 $0.972
-4.15%
$971,965 $141,339
Mar 1, 2024 $1.01
-4.75%
$1.01 million $67,011
Feb 29, 2024 $1.07
+43.43%
$1.07 million $98,530
Feb 28, 2024 $0.742
-7.26%
$741,755 $40,037
Feb 27, 2024 $0.799
-7.28%
$799,295 $22,440
Feb 26, 2024 $0.862
-7.54%
$861,548 $57,976
Feb 25, 2024 $1.02
+0.79%
$-- $7,726
Feb 24, 2024 $1.01
+15.26%
$1.01 million $19,678
Feb 23, 2024 $0.878
+12.78%
$877,915 $110,437
Feb 22, 2024 $0.779
-9.16%
$778,677 $113,284
Feb 21, 2024 $0.858
-39.61%
$858,236 $114,152
Feb 20, 2024 $1.42
+25.36%
$1.42 million $576,850
Feb 19, 2024 $1.13
-9.64%
$1.13 million $156,177
Feb 18, 2024 $1.25
+38.70%
$1.25 million $196,834
Feb 17, 2024 $0.903
+7.92%
$903,460 $44,434
Feb 16, 2024 $0.838
+13.25%
$837,780 $36,077
Feb 15, 2024 $0.74
-1.66%
$739,872 $23,015
Feb 14, 2024 $0.753
+13.17%
$752,960 $75,794