Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEURALINK Historical Data

NEURALINK Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2024 $0.771
+0.05%
$771,330 $10,851
May 24, 2024 $0.771
-0.98%
$770,811 $4,579
May 23, 2024 $0.778
+0.96%
$778,242 $8,272
May 22, 2024 $0.771
-0.30%
$770,812 $10,603
May 21, 2024 $0.773
-1.14%
$773,109 $10,393
May 20, 2024 $0.78
+1.30%
$780,394 $10,125
May 19, 2024 $0.77
-0.09%
$770,262 $10,957
May 18, 2024 $0.771
+0.08%
$771,040 $10,606
May 17, 2024 $0.771
-0.10%
$770,679 $10,481
May 16, 2024 $0.772
+0.02%
$771,564 $10,492
May 15, 2024 $0.772
+0.21%
$772,238 $10,743
May 14, 2024 $0.771
-0.03%
$770,559 $10,599
May 13, 2024 $0.771
+0.01%
$770,982 $10,726
May 12, 2024 $0.771
+0.12%
$770,917 $10,845
May 11, 2024 $0.77
-0.06%
$770,037 $10,592
May 10, 2024 $0.771
+0.10%
$771,033 $10,968
May 9, 2024 $0.77
-0.26%
$769,747 $10,468
May 8, 2024 $0.771
+0.20%
$771,236 $10,850
May 7, 2024 $0.77
+154.60%
$769,513 $10,465
May 6, 2024 $0.302
-60.81%
$302,192 $16,707
May 5, 2024 $0.771
+62.34%
$771,401 $10,611
May 4, 2024 $0.475
-38.71%
$475,010 $32,916
May 3, 2024 $0.776
+0.66%
$775,567 $10,668
May 2, 2024 $0.77
-0.57%
$770,145 $10,714
May 1, 2024 $0.773
-0.08%
$773,969 $10,389
Apr 30, 2024 $0.773
+0.29%
$773,042 $10,815
Apr 29, 2024 $0.772
+0.34%
$771,633 $10,855
Apr 28, 2024 $0.77
-0.26%
$769,653 $10,527
Apr 27, 2024 $0.772
+0.13%
$771,783 $10,375
Apr 26, 2024 $0.771
-0.02%
$770,836 $10,603
Apr 25, 2024 $0.771
+0.01%
$770,877 $9,037
Apr 24, 2024 $0.771
+0.09%
$771,376 $4,100
Apr 23, 2024 $0.772
+0.17%
$771,513 $2,050
Apr 22, 2024 $0.771
-1.64%
$770,620 $11,082
Apr 21, 2024 $0.775
-0.31%
$774,615 $10,776
Apr 20, 2024 $0.773
-0.20%
$773,466 $10,881
Apr 19, 2024 $0.771
-2.02%
$771,451 $10,732
Apr 18, 2024 $0.791
+1.45%
$791,357 $10,700
Apr 17, 2024 $0.801
+4.03%
$800,888 $11,142
Apr 16, 2024 $0.772
-0.52%
$772,135 $10,862
Apr 15, 2024 $0.777
+0.03%
$776,960 $10,444
Apr 14, 2024 $0.777
+0.77%
$777,358 $10,571
Apr 13, 2024 $0.771
+101.73%
$771,454 $10,612
Apr 12, 2024 $0.383
-50.41%
$382,553 $27,609
Apr 11, 2024 $0.771
+88.20%
$771,460 $10,853
Apr 10, 2024 $0.41
+4.89%
$409,706 $2,124
Apr 9, 2024 $0.391
-20.94%
$390,602 $18,387
Apr 8, 2024 $0.494
-35.96%
$494,000 $49,443
Apr 5, 2024 $0.422
-1.40%
$-- $2,052
Apr 4, 2024 $0.428
+7.65%
$427,830 $5,396