Shentu Historical Data

CTK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.178
-5.52%
$ 27.9 million $ 4.45 million
Feb 28, 2026 $ 0.189
-1.02%
$ 29.53 million $ 4.15 million
Feb 27, 2026 $ 0.191
-7.59%
$ 29.83 million $ 5.63 million
Feb 26, 2026 $ 0.206
-6.37%
$ 32.27 million $ 2.03 million
Feb 25, 2026 $ 0.22
-5.95%
$ 34.44 million $ 2.35 million
Feb 24, 2026 $ 0.234
+4.93%
$ 36.61 million $ 3.33 million
Feb 23, 2026 $ 0.223
-9.97%
$ 34.88 million $ 3.41 million
Feb 22, 2026 $ 0.248
+7.91%
$ 38.73 million $ 2.27 million
Feb 21, 2026 $ 0.23
-0.30%
$ 35.89 million $ 866,026
Feb 20, 2026 $ 0.231
+7.05%
$ 35.99 million $ 2.16 million
Feb 19, 2026 $ 0.215
+4.45%
$ 33.61 million $ 1.39 million
Feb 18, 2026 $ 0.206
-3.50%
$ 32.17 million $ 430,051
Feb 17, 2026 $ 0.214
-1.64%
$ 33.34 million $ 426,377
Feb 16, 2026 $ 0.217
+1.02%
$ 33.89 million $ 462,447
Feb 15, 2026 $ 0.215
-2.60%
$ 33.54 million $ 412,357
Feb 14, 2026 $ 0.221
+2.54%
$ 34.41 million $ 481,012
Feb 13, 2026 $ 0.215
+4.12%
$ 33.56 million $ 845,094
Feb 12, 2026 $ 0.207
+0.53%
$ 32.22 million $ 438,450
Feb 11, 2026 $ 0.206
-2.11%
$ 32.05 million $ 621,986
Feb 10, 2026 $ 0.21
-1.34%
$ 32.73 million $ 419,631
Feb 9, 2026 $ 0.213
+1.74%
$ 33.16 million $ 431,964
Feb 8, 2026 $ 0.21
-1.74%
$ 32.6 million $ 414,615
Feb 7, 2026 $ 0.213
-1.28%
$ 33.17 million $ 602,015
Feb 6, 2026 $ 0.216
+11.91%
$ 33.58 million $ 995,074
Feb 5, 2026 $ 0.193
-11.77%
$ 30 million $ 1.29 million
Feb 4, 2026 $ 0.219
-0.72%
$ 34.01 million $ 894,679
Feb 3, 2026 $ 0.22
-3.11%
$ 34.24 million $ 1.67 million
Feb 2, 2026 $ 0.227
+3.74%
$ 35.33 million $ 2.76 million
Feb 1, 2026 $ 0.219
-2.12%
$ 34.09 million $ 2.29 million
Jan 31, 2026 $ 0.224
-5.66%
$ 34.82 million $ 3.66 million
Jan 30, 2026 $ 0.238
-1.18%
$ 36.9 million $ 2.81 million
Jan 29, 2026 $ 0.24
-3.01%
$ 37.37 million $ 3.99 million
Jan 28, 2026 $ 0.248
-0.54%
$ 38.49 million $ 1.82 million
Jan 27, 2026 $ 0.249
+0.85%
$ 38.69 million $ 486,981
Jan 26, 2026 $ 0.247
+1.85%
$ 38.35 million $ 748,658
Jan 25, 2026 $ 0.243
-3.34%
$ 37.64 million $ 1.81 million
Jan 24, 2026 $ 0.251
+0.33%
$ 38.94 million $ 1.32 million
Jan 23, 2026 $ 0.25
+1.19%
$ 38.8 million $ 4.04 million
Jan 22, 2026 $ 0.247
-1.34%
$ 38.34 million $ 2.89 million
Jan 21, 2026 $ 0.251
+2.24%
$ 38.82 million $ 3.76 million
Jan 20, 2026 $ 0.245
-1.13%
$ 37.97 million $ 3.68 million
Jan 19, 2026 $ 0.248
-4.74%
$ 38.43 million $ 4.69 million
Jan 18, 2026 $ 0.26
-2.39%
$ 40.32 million $ 2.04 million
Jan 17, 2026 $ 0.267
-2.17%
$ 41.29 million $ 2.05 million
Jan 16, 2026 $ 0.273
+0.23%
$ 42.21 million $ 2.58 million
Jan 15, 2026 $ 0.272
+0.67%
$ 42.1 million $ 3.53 million
Jan 14, 2026 $ 0.27
-1.62%
$ 41.79 million $ 2.21 million
Jan 13, 2026 $ 0.275
+2.38%
$ 42.49 million $ 2.16 million
Jan 12, 2026 $ 0.268
-2.68%
$ 41.47 million $ 2.06 million
Jan 11, 2026 $ 0.276
-3.99%
$ 42.66 million $ 3.24 million