Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2026 $0.113
-3.11%
$18.48 million $459,080
Aug 23, 2026 $0.117
-0.07%
$19.07 million $476,875
Aug 22, 2026 $0.117
-3.67%
$19.07 million $577,529
Aug 21, 2026 $0.122
+6.86%
$19.8 million $489,159
Aug 20, 2026 $0.114
+4.45%
$18.52 million $443,355
Aug 19, 2026 $0.109
+4.09%
$17.73 million $364,647
Aug 18, 2026 $0.105
-3.47%
$17.03 million $385,651
Aug 17, 2026 $0.108
-1.37%
$17.64 million $370,387
Aug 16, 2026 $0.11
+2.83%
$17.88 million $533,938
Aug 15, 2026 $0.107
+2.76%
$17.38 million $390,326
Aug 14, 2026 $0.104
-0.04%
$16.91 million $473,108
Aug 13, 2026 $0.104
-2.73%
$16.91 million $408,923
Aug 12, 2026 $0.107
-3.94%
$17.39 million $385,069
Aug 11, 2026 $0.111
-0.84%
$18.1 million $466,908
Aug 10, 2026 $0.112
-2.27%
$18.25 million $464,494
Aug 9, 2026 $0.115
+1.50%
$18.67 million $651,604
Aug 8, 2026 $0.113
+7.55%
$18.39 million $414,518
Aug 7, 2026 $0.105
+4.02%
$17.09 million $427,293
Aug 6, 2026 $0.101
+1.72%
$16.44 million $375,304
Aug 5, 2026 $0.0995
+2.38%
$16.16 million $388,243
Aug 4, 2026 $0.0972
-0.93%
$15.77 million $378,262
Aug 3, 2026 $0.0981
-1.97%
$15.93 million $442,159
Aug 2, 2026 $0.1
-3.67%
$16.23 million $556,607
Aug 1, 2026 $0.104
+4.37%
$16.81 million $1.57 million
Jul 31, 2026 $0.0995
+2.73%
$16.14 million $474,289
Jul 30, 2026 $0.0969
+7.38%
$15.7 million $856,583
Jul 29, 2026 $0.0902
-3.58%
$14.62 million $425,045
Jul 28, 2026 $0.0936
-2.33%
$15.16 million $403,225
Jul 27, 2026 $0.0958
-7.18%
$15.52 million $546,678
Jul 26, 2026 $0.103
-0.78%
$16.72 million $445,251
Jul 25, 2026 $0.104
+3.81%
$16.84 million $578,244
Jul 24, 2026 $0.1
-1.75%
$16.22 million $425,644
Jul 23, 2026 $0.102
-2.13%
$16.51 million $441,123
Jul 22, 2026 $0.104
-0.20%
$16.86 million $439,181
Jul 21, 2026 $0.104
+2.48%
$16.89 million $452,501
Jul 20, 2026 $0.102
+1.91%
$16.47 million $445,290
Jul 19, 2026 $0.1
-0.98%
$16.16 million $447,983
Jul 18, 2026 $0.101
+0.47%
$16.32 million $429,148
Jul 17, 2026 $0.101
-2.28%
$16.24 million $455,953
Jul 16, 2026 $0.103
-0.21%
$16.62 million $597,143
Jul 15, 2026 $0.103
-0.31%
$16.65 million $441,266
Jul 14, 2026 $0.103
+3.23%
$16.69 million $466,618
Jul 13, 2026 $0.1
-3.60%
$16.16 million $482,339
Jul 12, 2026 $0.104
-2.12%
$16.75 million $432,963
Jul 11, 2026 $0.106
-0.99%
$17.11 million $434,179
Jul 10, 2026 $0.107
+1.35%
$17.28 million $481,429
Jul 9, 2026 $0.106
+1.11%
$17.05 million $440,070
Jul 8, 2026 $0.105
-1.62%
$16.86 million $519,825
Jul 7, 2026 $0.106
-4.58%
$17.13 million $496,044
Jul 6, 2026 $0.111
+0.57%
$17.97 million $647,513