Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shentu Historical Data

CTK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.111
-1.30%
$17.84 million $426,472
Jul 4, 2026 $0.112
+0.22%
$18.08 million $444,347
Jul 3, 2026 $0.112
+3.40%
$18.03 million $430,092
Jul 2, 2026 $0.108
-2.57%
$17.44 million $587,359
Jul 1, 2026 $0.111
+8.37%
$17.89 million $674,960
Jun 30, 2026 $0.103
-4.14%
$16.51 million $530,271
Jun 29, 2026 $0.107
-1.37%
$17.21 million $615,759
Jun 28, 2026 $0.108
+2.43%
$17.45 million $522,057
Jun 27, 2026 $0.106
-2.62%
$17.03 million $451,887
Jun 26, 2026 $0.109
+2.98%
$17.49 million $537,117
Jun 25, 2026 $0.106
-4.49%
$16.96 million $509,077
Jun 24, 2026 $0.111
-1.07%
$17.76 million $594,715
Jun 23, 2026 $0.112
-3.54%
$17.95 million $507,463
Jun 22, 2026 $0.116
-1.93%
$18.6 million $463,496
Jun 21, 2026 $0.118
-3.47%
$18.97 million $578,382
Jun 20, 2026 $0.122
+2.67%
$19.65 million $670,497
Jun 19, 2026 $0.119
-2.32%
$19.13 million $796,189
Jun 18, 2026 $0.122
-4.23%
$19.58 million $868,450
Jun 17, 2026 $0.127
-0.21%
$20.44 million $912,005
Jun 16, 2026 $0.128
-1.15%
$20.48 million $970,959
Jun 15, 2026 $0.129
-0.37%
$20.71 million $879,000
Jun 14, 2026 $0.13
+1.61%
$20.79 million $1.07 million
Jun 13, 2026 $0.128
+3.10%
$20.45 million $1.14 million
Jun 12, 2026 $0.124
-0.75%
$19.83 million $852,711
Jun 11, 2026 $0.125
+4.20%
$19.98 million $1.06 million
Jun 10, 2026 $0.12
-1.23%
$19.17 million $862,888
Jun 9, 2026 $0.121
-3.16%
$19.4 million $552,753
Jun 8, 2026 $0.125
-0.41%
$20.02 million $599,222
Jun 7, 2026 $0.126
+1.39%
$20.1 million $559,328
Jun 6, 2026 $0.124
-1.68%
$19.82 million $683,663
Jun 5, 2026 $0.126
-9.38%
$20.15 million $1.02 million
Jun 4, 2026 $0.139
-2.49%
$22.23 million $1.77 million
Jun 3, 2026 $0.143
-1.43%
$22.8 million $1.27 million
Jun 2, 2026 $0.145
-7.04%
$23.13 million $729,351
Jun 1, 2026 $0.156
-0.16%
$24.87 million $985,773
May 31, 2026 $0.156
+2.28%
$24.91 million $1.15 million
May 30, 2026 $0.152
+1.22%
$24.36 million $1.49 million
May 29, 2026 $0.151
+1.04%
$24.05 million $967,597
May 28, 2026 $0.149
-3.41%
$23.8 million $732,297
May 27, 2026 $0.154
-4.00%
$24.69 million $1.07 million
May 26, 2026 $0.161
-1.21%
$25.64 million $1.05 million
May 25, 2026 $0.163
+1.10%
$25.95 million $1.86 million
May 24, 2026 $0.161
+0.08%
$25.71 million $1.02 million
May 23, 2026 $0.161
+2.02%
$25.65 million $1.21 million
May 22, 2026 $0.158
-7.09%
$25.12 million $1.18 million
May 21, 2026 $0.17
-1.57%
$27.05 million $1.14 million
May 20, 2026 $0.172
-2.48%
$27.48 million $1.27 million
May 19, 2026 $0.177
-10.08%
$28.19 million $1.93 million
May 18, 2026 $0.197
+5.28%
$31.31 million $2.19 million
May 17, 2026 $0.187
+0.58%
$29.68 million $915,013