Shentu Historical Data

CTK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.287
-2.19%
$ 44.42 million $ 6.6 million
Jan 9, 2026 $ 0.294
-1.76%
$ 45.4 million $ 2.8 million
Jan 8, 2026 $ 0.299
-5.26%
$ 46.21 million $ 2.52 million
Jan 7, 2026 $ 0.316
+3.06%
$ 48.76 million $ 2.85 million
Jan 6, 2026 $ 0.306
+4.49%
$ 47.31 million $ 4.49 million
Jan 5, 2026 $ 0.293
+2.48%
$ 45.26 million $ 2.7 million
Jan 4, 2026 $ 0.286
-0.11%
$ 44.16 million $ 2.33 million
Jan 3, 2026 $ 0.286
+5.31%
$ 44.2 million $ 4.18 million
Jan 2, 2026 $ 0.272
+0.87%
$ 41.96 million $ 1.84 million
Jan 1, 2026 $ 0.27
+1.78%
$ 41.58 million $ 3.97 million
Dec 31, 2025 $ 0.266
-0.38%
$ 40.85 million $ 2.76 million
Dec 30, 2025 $ 0.267
+2.45%
$ 41.14 million $ 2.37 million
Dec 29, 2025 $ 0.261
-2.23%
$ 40.19 million $ 1.61 million
Dec 28, 2025 $ 0.267
-1.37%
$ 41.16 million $ 1.29 million
Dec 27, 2025 $ 0.27
-1.02%
$ 41.66 million $ 1.65 million
Dec 26, 2025 $ 0.273
+2.49%
$ 41.99 million $ 1.53 million
Dec 25, 2025 $ 0.267
-0.73%
$ 40.96 million $ 1.05 million
Dec 24, 2025 $ 0.27
+3.25%
$ 41.42 million $ 883,407
Dec 23, 2025 $ 0.262
-0.22%
$ 40.24 million $ 576,039
Dec 22, 2025 $ 0.262
+1.09%
$ 40.35 million $ 1.75 million
Dec 21, 2025 $ 0.259
-3.52%
$ 39.93 million $ 1.21 million
Dec 20, 2025 $ 0.269
-1.84%
$ 41.35 million $ 1.69 million
Dec 19, 2025 $ 0.27
+9.95%
$ 42.1 million $ 769,085
Dec 18, 2025 $ 0.247
-7.36%
$ 37.78 million $ 1.86 million
Dec 17, 2025 $ 0.268
+5.42%
$ 41 million $ 2.97 million
Dec 16, 2025 $ 0.255
-5.05%
$ 39.12 million $ 2.4 million
Dec 15, 2025 $ 0.27
+9.52%
$ 41.2 million $ 7.57 million
Dec 14, 2025 $ 0.246
-3.44%
$ 37.8 million $ 1.65 million
Dec 13, 2025 $ 0.255
+3.39%
$ 39.08 million $ 1.95 million
Dec 12, 2025 $ 0.246
-2.96%
$ 37.81 million $ 2.3 million
Dec 11, 2025 $ 0.254
-0.32%
$ 38.95 million $ 1.69 million
Dec 10, 2025 $ 0.255
-0.41%
$ 39.07 million $ 881,735
Dec 9, 2025 $ 0.256
+2.46%
$ 39.22 million $ 738,444
Dec 8, 2025 $ 0.25
+1.56%
$ 38.26 million $ 1.48 million
Dec 7, 2025 $ 0.246
-2.29%
$ 37.65 million $ 574,574
Dec 6, 2025 $ 0.251
+1.22%
$ 38.54 million $ 484,814
Dec 5, 2025 $ 0.248
-2.25%
$ 38.07 million $ 776,961
Dec 4, 2025 $ 0.254
-1.85%
$ 38.93 million $ 1.57 million
Dec 3, 2025 $ 0.259
+2.82%
$ 39.68 million $ 4.11 million
Dec 2, 2025 $ 0.252
+3.93%
$ 38.59 million $ 4.59 million
Dec 1, 2025 $ 0.242
-2.04%
$ 37.12 million $ 6.78 million
Nov 30, 2025 $ 0.25
+2.97%
$ 37.93 million $ 3.89 million
Nov 29, 2025 $ 0.243
-2.06%
$ 37.16 million $ 1.94 million
Nov 28, 2025 $ 0.248
-3.02%
$ 37.94 million $ 2.68 million
Nov 27, 2025 $ 0.257
+0.60%
$ 39.08 million $ 3.2 million
Nov 26, 2025 $ 0.255
+1.18%
$ 39.04 million $ 2.98 million
Nov 25, 2025 $ 0.251
-0.06%
$ 38.49 million $ 1.93 million
Nov 24, 2025 $ 0.251
+1.98%
$ 38.37 million $ 4.18 million
Nov 23, 2025 $ 0.249
+1.08%
$ 37.63 million $ 1.79 million
Nov 22, 2025 $ 0.25
+1.36%
$ 37.57 million $ 3.36 million