Shentu Historical Data

CTK Page 2
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.121
+0.00%
$ 19.37 million $ 701,349
8:28 AM $ 0.121
+0.00%
$ 19.37 million $ 701,310
8:27 AM $ 0.121
+0.00%
$ 19.37 million $ 701,085
8:26 AM $ 0.121
+0.00%
$ 19.37 million $ 701,036
8:25 AM $ 0.121
-0.02%
$ 19.37 million $ 701,075
8:24 AM $ 0.121
+0.00%
$ 19.38 million $ 701,075
8:23 AM $ 0.121
+0.00%
$ 19.38 million $ 701,139
8:22 AM $ 0.121
+0.00%
$ 19.38 million $ 700,753
8:21 AM $ 0.121
+0.00%
$ 19.38 million $ 700,805
8:20 AM $ 0.121
+0.03%
$ 19.38 million $ 701,015
8:19 AM $ 0.121
+0.02%
$ 19.38 million $ 701,287
8:18 AM $ 0.121
+0.00%
$ 19.38 million $ 701,063
8:17 AM $ 0.121
+0.05%
$ 19.38 million $ 701,063
8:16 AM $ 0.121
+0.00%
$ 19.38 million $ 701,079
8:15 AM $ 0.121
+0.02%
$ 19.38 million $ 701,694
8:14 AM $ 0.121
-0.01%
$ 19.35 million $ 701,957
8:13 AM $ 0.121
+0.02%
$ 19.35 million $ 702,230
8:12 AM $ 0.121
+0.04%
$ 19.35 million $ 703,460
8:11 AM $ 0.121
+0.00%
$ 19.35 million $ 703,541
8:10 AM $ 0.121
-0.09%
$ 19.35 million $ 703,541
8:09 AM $ 0.121
+0.00%
$ 19.36 million $ 704,388
8:08 AM $ 0.121
-0.02%
$ 19.36 million $ 704,540
8:07 AM $ 0.121
-0.05%
$ 19.36 million $ 705,033
8:06 AM $ 0.121
-0.06%
$ 19.36 million $ 705,259
8:05 AM $ 0.121
+0.01%
$ 19.36 million $ 705,526
8:04 AM $ 0.121
+0.00%
$ 19.39 million $ 705,611
8:03 AM $ 0.121
+0.00%
$ 19.39 million $ 705,710
8:02 AM $ 0.121
-0.01%
$ 19.39 million $ 705,831
8:01 AM $ 0.121
+0.00%
$ 19.39 million $ 706,027
8:00 AM $ 0.121
+0.01%
$ 19.39 million $ 706,158
7:59 AM $ 0.121
+0.00%
$ 19.39 million $ 706,183
7:58 AM $ 0.121
+0.00%
$ 19.39 million $ 706,706
7:57 AM $ 0.121
+0.01%
$ 19.39 million $ 706,706
7:56 AM $ 0.121
+0.00%
$ 19.39 million $ 707,797
7:55 AM $ 0.121
+0.00%
$ 19.39 million $ 707,816
7:54 AM $ 0.121
+0.00%
$ 19.38 million $ 707,915
7:53 AM $ 0.121
+0.00%
$ 19.38 million $ 707,962
7:52 AM $ 0.121
-0.05%
$ 19.38 million $ 708,192
7:51 AM $ 0.121
+0.00%
$ 19.38 million $ 708,482
7:50 AM $ 0.121
-0.04%
$ 19.38 million $ 708,485
7:49 AM $ 0.121
-0.02%
$ 19.4 million $ 708,524
7:48 AM $ 0.121
+0.00%
$ 19.4 million $ 708,933
7:47 AM $ 0.121
-0.01%
$ 19.4 million $ 708,933
7:46 AM $ 0.121
-0.07%
$ 19.4 million $ 708,946
7:45 AM $ 0.121
+0.00%
$ 19.4 million $ 708,949
7:44 AM $ 0.121
-0.01%
$ 19.43 million $ 709,188
7:43 AM $ 0.121
-0.02%
$ 19.43 million $ 709,451
7:42 AM $ 0.121
-0.01%
$ 19.43 million $ 709,434
7:41 AM $ 0.121
+0.00%
$ 19.43 million $ 709,649
7:40 AM $ 0.121
-0.03%
$ 19.43 million $ 709,824