Shentu Historical Data

CTK Page 2
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.177
+0.00%
$ 28.07 million $ 701,763
12:17 PM $ 0.177
+0.00%
$ 28.07 million $ 701,778
12:16 PM $ 0.177
-0.02%
$ 28.07 million $ 701,346
12:15 PM $ 0.177
-0.02%
$ 28.07 million $ 701,410
12:14 PM $ 0.178
+0.00%
$ 28.09 million $ 700,982
12:13 PM $ 0.177
-0.02%
$ 28.09 million $ 700,795
12:12 PM $ 0.178
+0.00%
$ 28.09 million $ 700,790
12:11 PM $ 0.178
+0.08%
$ 28.09 million $ 700,790
12:10 PM $ 0.177
-0.01%
$ 28.09 million $ 699,671
12:09 PM $ 0.177
-0.06%
$ 28.07 million $ 698,751
12:08 PM $ 0.177
+0.00%
$ 28.07 million $ 694,025
12:07 PM $ 0.177
+0.03%
$ 28.07 million $ 693,662
12:06 PM $ 0.177
-0.21%
$ 28.07 million $ 688,930
12:05 PM $ 0.178
-0.14%
$ 28.07 million $ 688,930
12:04 PM $ 0.178
+0.02%
$ 28.15 million $ 685,011
12:03 PM $ 0.178
+0.01%
$ 28.15 million $ 682,926
12:02 PM $ 0.178
+0.00%
$ 28.15 million $ 680,044
12:01 PM $ 0.178
-0.07%
$ 28.15 million $ 679,937
12:00 PM $ 0.178
-0.05%
$ 28.15 million $ 679,503
11:59 AM $ 0.178
-0.09%
$ 28.2 million $ 677,366
11:58 AM $ 0.178
+0.00%
$ 28.2 million $ 677,546
11:57 AM $ 0.178
+0.00%
$ 28.2 million $ 677,587
11:56 AM $ 0.178
+0.01%
$ 28.2 million $ 677,464
11:55 AM $ 0.178
+0.00%
$ 28.2 million $ 677,371
11:54 AM $ 0.178
+0.01%
$ 28.23 million $ 677,371
11:53 AM $ 0.178
-0.04%
$ 28.23 million $ 677,177
11:52 AM $ 0.178
+0.03%
$ 28.23 million $ 676,944
11:51 AM $ 0.178
+0.04%
$ 28.23 million $ 676,737
11:50 AM $ 0.178
+0.00%
$ 28.23 million $ 676,141
11:49 AM $ 0.178
+0.04%
$ 28.2 million $ 675,353
11:48 AM $ 0.178
+0.05%
$ 28.2 million $ 673,358
11:47 AM $ 0.178
+0.09%
$ 28.2 million $ 672,434
11:46 AM $ 0.178
+0.02%
$ 28.2 million $ 672,434
11:45 AM $ 0.178
+0.00%
$ 28.2 million $ 669,695
11:44 AM $ 0.178
+0.00%
$ 28.13 million $ 669,701
11:43 AM $ 0.178
+0.00%
$ 28.13 million $ 669,623
11:42 AM $ 0.178
+0.00%
$ 28.13 million $ 669,672
11:41 AM $ 0.178
-0.02%
$ 28.13 million $ 669,575
11:40 AM $ 0.178
-0.04%
$ 28.13 million $ 669,495
11:39 AM $ 0.178
+0.00%
$ 28.14 million $ 669,495
11:38 AM $ 0.178
+0.00%
$ 28.14 million $ 669,450
11:37 AM $ 0.178
+0.00%
$ 28.14 million $ 669,386
11:36 AM $ 0.178
-0.01%
$ 28.14 million $ 669,309
11:35 AM $ 0.178
+0.00%
$ 28.14 million $ 669,370
11:34 AM $ 0.178
+0.00%
$ 28.16 million $ 669,239
11:33 AM $ 0.178
-0.01%
$ 28.16 million $ 669,182
11:32 AM $ 0.178
-0.03%
$ 28.16 million $ 669,165
11:31 AM $ 0.178
-0.05%
$ 28.16 million $ 669,044
11:30 AM $ 0.178
+0.02%
$ 28.16 million $ 668,885
11:29 AM $ 0.178
+0.02%
$ 28.18 million $ 668,885