Shentu Historical Data

CTK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.361
+2.88%
$ 54.43 million $ 2.07 million
Oct 1, 2025 $ 0.348
+8.69%
$ 52.88 million $ 1.67 million
Sep 30, 2025 $ 0.324
-3.08%
$ 48.27 million $ 5.06 million
Sep 29, 2025 $ 0.334
-0.31%
$ 50.35 million $ 3.59 million
Sep 28, 2025 $ 0.334
+1.12%
$ 50.5 million $ 3.53 million
Sep 27, 2025 $ 0.33
-0.83%
$ 49.77 million $ 2.38 million
Sep 26, 2025 $ 0.333
+5.24%
$ 50.18 million $ 4.64 million
Sep 25, 2025 $ 0.318
-8.31%
$ 47.7 million $ 4.68 million
Sep 24, 2025 $ 0.346
-3.65%
$ 52.3 million $ 6.06 million
Sep 23, 2025 $ 0.359
+2.83%
$ 54.04 million $ 3.98 million
Sep 22, 2025 $ 0.35
-6.50%
$ 52.54 million $ 7.74 million
Sep 21, 2025 $ 0.375
-1.36%
$ 56.26 million $ 9.85 million
Sep 20, 2025 $ 0.366
+2.99%
$ 57.22 million $ 8.5 million
Sep 19, 2025 $ 0.354
-1.17%
$ 53.46 million $ 4.16 million
Sep 18, 2025 $ 0.357
+4.68%
$ 53.87 million $ 4.75 million
Sep 17, 2025 $ 0.343
+2.35%
$ 51.22 million $ 5.72 million
Sep 16, 2025 $ 0.336
+2.33%
$ 50.41 million $ 4.51 million
Sep 15, 2025 $ 0.329
-3.52%
$ 49.44 million $ 5.39 million
Sep 14, 2025 $ 0.346
-3.31%
$ 51.34 million $ 2.78 million
Sep 13, 2025 $ 0.358
+1.38%
$ 53.77 million $ 2.3 million
Sep 12, 2025 $ 0.353
+1.18%
$ 53.02 million $ 1.9 million
Sep 11, 2025 $ 0.349
+3.90%
$ 52.39 million $ 6.27 million
Sep 10, 2025 $ 0.336
+1.66%
$ 50.42 million $ 1.9 million
Sep 9, 2025 $ 0.33
+0.99%
$ 49.58 million $ 1.86 million
Sep 8, 2025 $ 0.327
+0.80%
$ 49.09 million $ 1.8 million
Sep 7, 2025 $ 0.325
+1.11%
$ 48.69 million $ 2.17 million
Sep 6, 2025 $ 0.321
-0.82%
$ 48.13 million $ 1.48 million
Sep 5, 2025 $ 0.324
+0.84%
$ 48.53 million $ 1.68 million
Sep 4, 2025 $ 0.321
-3.89%
$ 48.11 million $ 1.9 million
Sep 3, 2025 $ 0.334
+0.91%
$ 50.06 million $ 1.57 million
Sep 2, 2025 $ 0.331
+4.99%
$ 49.6 million $ 1.63 million
Sep 1, 2025 $ 0.315
-3.41%
$ 47.21 million $ 2.68 million
Aug 31, 2025 $ 0.331
-1.35%
$ 48.87 million $ 2.38 million
Aug 30, 2025 $ 0.335
+0.61%
$ 50.26 million $ 1.76 million
Aug 29, 2025 $ 0.333
-5.91%
$ 49.81 million $ 3.11 million
Aug 28, 2025 $ 0.354
+2.68%
$ 52.93 million $ 9.25 million
Aug 27, 2025 $ 0.345
+2.53%
$ 51.48 million $ 6.98 million
Aug 26, 2025 $ 0.337
+3.42%
$ 50.39 million $ 3.72 million
Aug 25, 2025 $ 0.327
-4.89%
$ 48.79 million $ 7.46 million
Aug 24, 2025 $ 0.347
-0.16%
$ 51.44 million $ 21.21 million
Aug 23, 2025 $ 0.347
-0.31%
$ 51.9 million $ 6.16 million
Aug 22, 2025 $ 0.347
+10.09%
$ 52.09 million $ 6.59 million
Aug 21, 2025 $ 0.318
-2.14%
$ 47.12 million $ 5.06 million
Aug 20, 2025 $ 0.326
+5.22%
$ 48.49 million $ 5.47 million
Aug 19, 2025 $ 0.315
-4.77%
$ 46.51 million $ 5.25 million
Aug 18, 2025 $ 0.331
-4.75%
$ 49.44 million $ 5.85 million
Aug 17, 2025 $ 0.348
-1.18%
$ 51.88 million $ 3.15 million
Aug 16, 2025 $ 0.352
+3.62%
$ 52.49 million $ 2.19 million
Aug 15, 2025 $ 0.34
+0.63%
$ 50.67 million $ 3.09 million
Aug 14, 2025 $ 0.338
-8.01%
$ 50.33 million $ 10.47 million