Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shentu Historical Data

CTK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.186
-1.51%
$29.55 million $1.3 million
May 15, 2026 $0.188
-5.52%
$30 million $906,394
May 14, 2026 $0.199
+2.77%
$31.75 million $1.23 million
May 13, 2026 $0.194
-1.70%
$30.88 million $1.45 million
May 12, 2026 $0.197
+0.76%
$31.41 million $1.92 million
May 11, 2026 $0.196
+2.72%
$31.16 million $1.76 million
May 10, 2026 $0.191
+1.34%
$30.33 million $955,901
May 9, 2026 $0.188
-0.69%
$29.92 million $1 million
May 8, 2026 $0.19
+1.22%
$30.13 million $851,884
May 7, 2026 $0.187
+3.27%
$29.76 million $2.43 million
May 6, 2026 $0.181
+0.56%
$28.81 million $1.57 million
May 5, 2026 $0.18
-0.48%
$28.64 million $1.17 million
May 4, 2026 $0.181
-0.05%
$28.77 million $1.16 million
May 3, 2026 $0.181
+0.85%
$28.77 million $1.03 million
May 2, 2026 $0.18
-0.87%
$28.52 million $724,943
May 1, 2026 $0.181
+2.22%
$28.77 million $1.38 million
Apr 30, 2026 $0.177
-0.61%
$28.14 million $771,442
Apr 29, 2026 $0.178
-1.37%
$28.3 million $1.5 million
Apr 28, 2026 $0.181
-1.40%
$28.69 million $1.13 million
Apr 27, 2026 $0.183
+0.77%
$29.08 million $1.24 million
Apr 26, 2026 $0.182
-0.26%
$28.85 million $960,655
Apr 25, 2026 $0.183
+1.56%
$28.92 million $1.56 million
Apr 24, 2026 $0.18
+2.34%
$28.43 million $1.71 million
Apr 23, 2026 $0.176
-0.67%
$27.81 million $1.17 million
Apr 22, 2026 $0.177
-1.58%
$27.99 million $1.36 million
Apr 21, 2026 $0.18
-0.46%
$28.44 million $1.36 million
Apr 20, 2026 $0.181
+4.59%
$28.56 million $1.7 million
Apr 19, 2026 $0.173
-4.82%
$27.29 million $669,651
Apr 18, 2026 $0.181
-1.73%
$28.67 million $1.84 million
Apr 17, 2026 $0.185
+1.38%
$29.17 million $970,297
Apr 16, 2026 $0.182
+3.23%
$28.77 million $831,282
Apr 15, 2026 $0.176
+1.59%
$27.87 million $1.13 million
Apr 14, 2026 $0.174
+0.56%
$27.44 million $1.22 million
Apr 13, 2026 $0.173
-0.03%
$27.28 million $1.04 million
Apr 12, 2026 $0.173
-0.95%
$27.28 million $1.44 million
Apr 11, 2026 $0.174
-2.99%
$27.52 million $749,179
Apr 10, 2026 $0.18
+1.84%
$28.36 million $917,702
Apr 9, 2026 $0.176
+4.74%
$27.86 million $862,347
Apr 8, 2026 $0.168
-1.10%
$26.58 million $700,212
Apr 7, 2026 $0.17
+3.51%
$26.87 million $809,055
Apr 6, 2026 $0.165
+1.53%
$25.95 million $1.15 million
Apr 5, 2026 $0.162
+1.55%
$25.56 million $1.55 million
Apr 4, 2026 $0.16
-0.61%
$25.16 million $1.05 million
Apr 3, 2026 $0.161
+0.48%
$25.31 million $1.39 million
Apr 2, 2026 $0.16
-4.20%
$25.18 million $2.25 million
Apr 1, 2026 $0.167
-0.44%
$26.28 million $2.08 million
Mar 31, 2026 $0.168
-3.51%
$26.39 million $3.62 million
Mar 30, 2026 $0.174
+5.26%
$27.34 million $1.9 million
Mar 29, 2026 $0.165
+1.86%
$25.97 million $3.1 million
Mar 28, 2026 $0.162
+3.76%
$25.49 million $1.04 million