Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 PM $0.122
+0.71%
$19.47 million $736,856
Jun 10, 2 PM $0.121
-0.24%
$19.33 million $728,061
Jun 10, 1 PM $0.121
+1.22%
$19.38 million $718,838
Jun 10, 12 PM $0.12
+2.09%
$19.15 million $697,429
Jun 10, 11 AM $0.117
-0.75%
$18.76 million $684,424
Jun 10, 10 AM $0.118
-0.48%
$18.9 million $653,520
Jun 10, 9 AM $0.119
+0.39%
$18.98 million $645,409
Jun 10, 8 AM $0.118
-1.16%
$18.92 million $603,526
Jun 10, 7 AM $0.12
+0.96%
$19.14 million $576,427
Jun 10, 6 AM $0.118
+0.01%
$18.96 million $556,805
Jun 10, 5 AM $0.118
-0.28%
$18.95 million $550,785
Jun 10, 4 AM $0.119
-0.83%
$19.01 million $523,799
Jun 10, 3 AM $0.12
-0.56%
$19.17 million $521,742
Jun 10, 2 AM $0.12
-0.90%
$19.27 million $521,050
Jun 10, 1 AM $0.121
+0.06%
$19.45 million $539,382
Jun 10, 12 AM $0.121
+0.19%
$19.44 million $549,760
Jun 9, 11 PM $0.121
+0.13%
$19.4 million $552,753
Jun 9, 10 PM $0.121
-0.46%
$19.37 million $569,943
Jun 9, 9 PM $0.122
-1.00%
$19.46 million $570,955
Jun 9, 8 PM $0.123
+0.16%
$19.66 million $569,980
Jun 9, 7 PM $0.123
+0.30%
$19.63 million $567,885
Jun 9, 6 PM $0.122
+0.48%
$19.57 million $562,554
Jun 9, 5 PM $0.122
+1.56%
$19.48 million $564,644
Jun 9, 4 PM $0.12
-0.71%
$19.17 million $556,254
Jun 9, 3 PM $0.121
+0.11%
$19.31 million $542,025
Jun 9, 2 PM $0.12
-1.17%
$19.28 million $522,937
Jun 9, 1 PM $0.122
+0.00%
$19.51 million $530,443
Jun 9, 12 PM $0.122
-0.38%
$19.51 million $533,941
Jun 9, 11 AM $0.122
-0.03%
$19.58 million $567,174
Jun 9, 10 AM $0.122
+0.08%
$19.59 million $572,221
Jun 9, 9 AM $0.122
-0.74%
$19.57 million $580,713
Jun 9, 8 AM $0.123
+0.17%
$19.71 million $589,686
Jun 9, 7 AM $0.123
+0.09%
$19.68 million $585,620
Jun 9, 6 AM $0.123
-0.75%
$19.66 million $584,703
Jun 9, 5 AM $0.124
-0.23%
$19.81 million $587,019
Jun 9, 4 AM $0.124
+1.10%
$19.85 million $588,485
Jun 9, 3 AM $0.123
+0.45%
$19.64 million $588,487
Jun 9, 2 AM $0.122
-1.16%
$19.55 million $601,300
Jun 9, 1 AM $0.124
+0.91%
$19.78 million $584,390
Jun 9, 12 AM $0.122
-2.13%
$19.6 million $597,090
Jun 8, 11 PM $0.125
-0.84%
$20.02 million $599,222
Jun 8, 10 PM $0.126
-1.39%
$20.19 million $585,693
Jun 8, 9 PM $0.128
+0.30%
$20.48 million $627,096
Jun 8, 8 PM $0.128
+0.13%
$20.42 million $628,224
Jun 8, 7 PM $0.127
-0.35%
$20.39 million $626,622
Jun 8, 6 PM $0.128
-0.90%
$20.47 million $642,263
Jun 8, 5 PM $0.129
+0.28%
$20.65 million $634,583
Jun 8, 4 PM $0.129
-0.16%
$20.59 million $635,730
Jun 8, 3 PM $0.129
-0.08%
$20.63 million $642,164
Jun 8, 2 PM $0.129
+1.04%
$20.65 million $666,451