Shentu Historical Data

CTK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.257
-0.76%
$ 39.5 million $ 2.76 million
Dec 18, 10 AM $ 0.259
-0.71%
$ 39.8 million $ 2.77 million
Dec 18, 9 AM $ 0.261
+0.43%
$ 40.08 million $ 2.79 million
Dec 18, 8 AM $ 0.26
+1.11%
$ 39.91 million $ 2.82 million
Dec 18, 7 AM $ 0.257
-0.27%
$ 39.47 million $ 2.93 million
Dec 18, 6 AM $ 0.258
+0.23%
$ 39.61 million $ 3.03 million
Dec 18, 5 AM $ 0.257
-0.22%
$ 39.49 million $ 3.2 million
Dec 18, 4 AM $ 0.258
-1.53%
$ 39.6 million $ 3.18 million
Dec 18, 3 AM $ 0.262
-2.03%
$ 40.23 million $ 3.11 million
Dec 18, 2 AM $ 0.267
-0.27%
$ 41.03 million $ 3.09 million
Dec 18, 1 AM $ 0.268
-0.96%
$ 41.17 million $ 3.06 million
Dec 18, 12 AM $ 0.271
+1.48%
$ 41.57 million $ 3.05 million
Dec 17, 11 PM $ 0.267
-0.69%
$ 41 million $ 3 million
Dec 17, 10 PM $ 0.268
+0.73%
$ 41.24 million $ 2.97 million
Dec 17, 9 PM $ 0.266
-1.36%
$ 40.94 million $ 2.92 million
Dec 17, 8 PM $ 0.27
+0.05%
$ 41.48 million $ 2.84 million
Dec 17, 7 PM $ 0.27
+2.14%
$ 41.47 million $ 2.8 million
Dec 17, 6 PM $ 0.264
-1.00%
$ 40.6 million $ 2.72 million
Dec 17, 5 PM $ 0.267
-1.79%
$ 41.01 million $ 2.76 million
Dec 17, 4 PM $ 0.272
+1.19%
$ 41.76 million $ 2.64 million
Dec 17, 3 PM $ 0.269
-3.20%
$ 41.27 million $ 2.53 million
Dec 17, 2 PM $ 0.277
+1.86%
$ 42.63 million $ 2.37 million
Dec 17, 1 PM $ 0.272
+3.20%
$ 41.85 million $ 2.27 million
Dec 17, 12 PM $ 0.264
-0.03%
$ 40.55 million $ 2.09 million
Dec 17, 11 AM $ 0.264
-1.12%
$ 40.56 million $ 2.21 million
Dec 17, 10 AM $ 0.267
+0.00%
$ 41.02 million $ 2.18 million
Dec 17, 9 AM $ 0.267
-0.94%
$ 41.01 million $ 2.18 million
Dec 17, 8 AM $ 0.27
-0.79%
$ 41.4 million $ 2.07 million
Dec 17, 7 AM $ 0.272
+1.21%
$ 41.73 million $ 1.99 million
Dec 17, 6 AM $ 0.269
+1.21%
$ 41.25 million $ 1.89 million
Dec 17, 5 AM $ 0.265
+1.33%
$ 40.73 million $ 1.77 million
Dec 17, 4 AM $ 0.262
+0.33%
$ 40.19 million $ 1.8 million
Dec 17, 3 AM $ 0.261
+0.67%
$ 40.06 million $ 1.87 million
Dec 17, 2 AM $ 0.259
-0.98%
$ 39.79 million $ 1.98 million
Dec 17, 1 AM $ 0.262
+1.41%
$ 40.19 million $ 1.97 million
Dec 17, 12 AM $ 0.258
+1.32%
$ 39.63 million $ 2.01 million
Dec 16, 11 PM $ 0.255
-0.07%
$ 39.12 million $ 2.24 million
Dec 16, 10 PM $ 0.255
-0.23%
$ 39.14 million $ 2.4 million
Dec 16, 9 PM $ 0.255
+0.17%
$ 39.23 million $ 2.47 million
Dec 16, 8 PM $ 0.255
+0.29%
$ 39.17 million $ 2.51 million
Dec 16, 7 PM $ 0.254
+0.09%
$ 39.05 million $ 2.58 million
Dec 16, 6 PM $ 0.254
-0.10%
$ 39.03 million $ 2.69 million
Dec 16, 5 PM $ 0.254
-0.76%
$ 39.07 million $ 2.78 million
Dec 16, 4 PM $ 0.256
-0.04%
$ 39.36 million $ 2.92 million
Dec 16, 3 PM $ 0.256
+0.05%
$ 39.38 million $ 3.52 million
Dec 16, 2 PM $ 0.256
-2.00%
$ 39.36 million $ 4.17 million
Dec 16, 1 PM $ 0.261
-1.34%
$ 40.16 million $ 4.71 million
Dec 16, 12 PM $ 0.265
+0.37%
$ 40.71 million $ 5.17 million
Dec 16, 11 AM $ 0.264
+0.09%
$ 40.56 million $ 5.26 million
Dec 16, 10 AM $ 0.264
+0.56%
$ 40.52 million $ 5.68 million