Shentu Historical Data

CTK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.264
+0.09%
$ 40.56 million $ 5.26 million
Dec 16, 10 AM $ 0.264
+0.56%
$ 40.52 million $ 5.68 million
Dec 16, 9 AM $ 0.262
-0.36%
$ 40.28 million $ 5.89 million
Dec 16, 8 AM $ 0.263
-0.27%
$ 40.43 million $ 6.33 million
Dec 16, 7 AM $ 0.264
-1.07%
$ 40.54 million $ 7.99 million
Dec 16, 6 AM $ 0.267
+0.65%
$ 40.98 million $ 8.11 million
Dec 16, 5 AM $ 0.265
+1.53%
$ 40.69 million $ 8.25 million
Dec 16, 4 AM $ 0.261
-0.11%
$ 40.09 million $ 8.24 million
Dec 16, 3 AM $ 0.261
-0.20%
$ 40.14 million $ 8.19 million
Dec 16, 2 AM $ 0.262
-0.20%
$ 40.22 million $ 8.08 million
Dec 16, 1 AM $ 0.262
-0.86%
$ 40.31 million $ 8.06 million
Dec 16, 12 AM $ 0.265
-1.34%
$ 40.66 million $ 8.01 million
Dec 15, 11 PM $ 0.268
-0.47%
$ 41.2 million $ 7.68 million
Dec 15, 10 PM $ 0.27
+1.71%
$ 41.41 million $ 7.57 million
Dec 15, 9 PM $ 0.265
+0.77%
$ 40.71 million $ 7.53 million
Dec 15, 8 PM $ 0.263
-1.65%
$ 40.41 million $ 7.47 million
Dec 15, 7 PM $ 0.268
+2.09%
$ 41.08 million $ 7.41 million
Dec 15, 6 PM $ 0.262
+0.17%
$ 40.24 million $ 7.29 million
Dec 15, 5 PM $ 0.262
-1.29%
$ 40.18 million $ 7.14 million
Dec 15, 4 PM $ 0.265
-2.44%
$ 40.7 million $ 6.99 million
Dec 15, 3 PM $ 0.272
+0.67%
$ 41.63 million $ 6.29 million
Dec 15, 2 PM $ 0.27
+0.24%
$ 41.46 million $ 5.66 million
Dec 15, 1 PM $ 0.269
+0.44%
$ 41.37 million $ 4.93 million
Dec 15, 12 PM $ 0.268
+0.81%
$ 41.18 million $ 4.43 million
Dec 15, 11 AM $ 0.266
+1.17%
$ 40.84 million $ 4.23 million
Dec 15, 10 AM $ 0.263
+0.79%
$ 40.37 million $ 3.85 million
Dec 15, 9 AM $ 0.261
-2.38%
$ 40.04 million $ 3.61 million
Dec 15, 8 AM $ 0.267
+3.07%
$ 41.04 million $ 3.19 million
Dec 15, 7 AM $ 0.259
+0.59%
$ 39.82 million $ 1.54 million
Dec 15, 6 AM $ 0.258
+0.93%
$ 39.59 million $ 1.43 million
Dec 15, 5 AM $ 0.255
+0.93%
$ 39.22 million $ 1.32 million
Dec 15, 4 AM $ 0.253
+0.91%
$ 38.86 million $ 1.55 million
Dec 15, 3 AM $ 0.251
+0.33%
$ 38.53 million $ 1.78 million
Dec 15, 2 AM $ 0.25
+0.29%
$ 38.4 million $ 1.77 million
Dec 15, 1 AM $ 0.249
+0.82%
$ 38.29 million $ 1.74 million
Dec 15, 12 AM $ 0.247
+0.47%
$ 37.98 million $ 1.69 million
Dec 14, 11 PM $ 0.246
+0.13%
$ 37.8 million $ 1.71 million
Dec 14, 10 PM $ 0.246
+0.15%
$ 37.75 million $ 1.65 million
Dec 14, 9 PM $ 0.245
-0.65%
$ 37.69 million $ 1.63 million
Dec 14, 8 PM $ 0.247
-0.35%
$ 37.94 million $ 1.68 million
Dec 14, 7 PM $ 0.248
+0.05%
$ 38.07 million $ 1.68 million
Dec 14, 6 PM $ 0.248
+0.29%
$ 38.05 million $ 1.71 million
Dec 14, 5 PM $ 0.247
-0.25%
$ 37.94 million $ 1.74 million
Dec 14, 4 PM $ 0.248
-0.42%
$ 38.03 million $ 1.85 million
Dec 14, 3 PM $ 0.249
-0.34%
$ 38.19 million $ 1.93 million
Dec 14, 2 PM $ 0.25
-0.69%
$ 38.32 million $ 1.97 million
Dec 14, 1 PM $ 0.251
-0.97%
$ 38.59 million $ 1.96 million
Dec 14, 12 PM $ 0.254
+0.44%
$ 38.98 million $ 2 million
Dec 14, 11 AM $ 0.253
-0.53%
$ 38.79 million $ 1.97 million
Dec 14, 10 AM $ 0.254
-0.14%
$ 38.99 million $ 1.99 million