Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shentu Historical Data

CTK Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 PM $0.129
+1.04%
$20.65 million $666,451
Jun 8, 1 PM $0.128
-0.03%
$20.44 million $648,033
Jun 8, 12 PM $0.128
+1.41%
$20.44 million $646,428
Jun 8, 11 AM $0.126
+0.41%
$20.16 million $606,818
Jun 8, 10 AM $0.125
+0.62%
$20.08 million $597,797
Jun 8, 9 AM $0.125
+0.94%
$19.95 million $586,319
Jun 8, 8 AM $0.123
-0.66%
$19.76 million $579,371
Jun 8, 7 AM $0.124
+0.26%
$19.89 million $583,842
Jun 8, 6 AM $0.124
+0.71%
$19.84 million $586,631
Jun 8, 5 AM $0.123
-0.19%
$19.7 million $583,830
Jun 8, 4 AM $0.123
-1.25%
$19.74 million $586,985
Jun 8, 3 AM $0.125
-0.31%
$19.99 million $585,233
Jun 8, 2 AM $0.125
-0.68%
$20.05 million $579,668
Jun 8, 1 AM $0.126
-0.40%
$20.19 million $584,860
Jun 8, 12 AM $0.127
+0.84%
$20.27 million $564,522
Jun 7, 11 PM $0.126
-0.42%
$20.1 million $559,328
Jun 7, 10 PM $0.126
+2.34%
$20.19 million $559,419
Jun 7, 9 PM $0.123
-0.45%
$19.72 million $514,968
Jun 7, 8 PM $0.124
+1.24%
$19.81 million $520,031
Jun 7, 7 PM $0.122
-1.15%
$19.57 million $522,177
Jun 7, 6 PM $0.124
-0.51%
$19.8 million $505,479
Jun 7, 5 PM $0.124
-0.06%
$19.9 million $508,684
Jun 7, 4 PM $0.124
+0.16%
$19.91 million $509,173
Jun 7, 3 PM $0.124
-1.03%
$19.88 million $507,506
Jun 7, 2 PM $0.125
+0.75%
$20.08 million $519,716
Jun 7, 1 PM $0.125
-0.65%
$19.93 million $561,236
Jun 7, 12 PM $0.125
-1.26%
$20.06 million $571,031
Jun 7, 11 AM $0.127
+0.92%
$20.32 million $584,008
Jun 7, 10 AM $0.126
-1.28%
$20.13 million $593,945
Jun 7, 9 AM $0.127
-0.21%
$20.39 million $599,640
Jun 7, 8 AM $0.128
+1.24%
$20.43 million $597,916
Jun 7, 7 AM $0.126
-0.32%
$20.18 million $594,242
Jun 7, 6 AM $0.127
+0.25%
$20.25 million $617,040
Jun 7, 5 AM $0.126
+0.79%
$20.2 million $620,802
Jun 7, 4 AM $0.125
-0.02%
$20.04 million $646,118
Jun 7, 3 AM $0.125
-0.52%
$20.04 million $655,654
Jun 7, 2 AM $0.126
-0.68%
$20.15 million $651,193
Jun 7, 1 AM $0.127
+2.08%
$20.29 million $650,157
Jun 7, 12 AM $0.124
+0.27%
$19.87 million $643,508
Jun 6, 11 PM $0.124
+0.08%
$19.82 million $683,663
Jun 6, 10 PM $0.124
-0.06%
$19.8 million $692,048
Jun 6, 9 PM $0.124
+0.87%
$19.81 million $701,830
Jun 6, 8 PM $0.123
-0.05%
$19.65 million $697,257
Jun 6, 7 PM $0.123
+0.09%
$19.66 million $705,297
Jun 6, 6 PM $0.123
+0.28%
$19.64 million $716,403
Jun 6, 5 PM $0.122
-0.60%
$19.58 million $735,546
Jun 6, 4 PM $0.123
-0.27%
$19.7 million $746,071
Jun 6, 3 PM $0.123
-0.20%
$19.75 million $768,089
Jun 6, 2 PM $0.124
+0.29%
$19.8 million $795,975
Jun 6, 1 PM $0.123
-0.50%
$19.73 million $797,536