Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shentu Historical Data

CTK Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 PM $0.123
-0.50%
$19.73 million $797,536
Jun 6, 12 PM $0.124
+0.26%
$19.84 million $797,461
Jun 6, 11 AM $0.124
+0.61%
$19.78 million $808,824
Jun 6, 10 AM $0.123
-1.26%
$19.66 million $797,640
Jun 6, 9 AM $0.124
-0.88%
$19.91 million $802,373
Jun 6, 8 AM $0.126
+0.90%
$20.09 million $844,913
Jun 6, 7 AM $0.124
+0.75%
$19.91 million $847,213
Jun 6, 6 AM $0.124
-0.19%
$19.76 million $868,249
Jun 6, 5 AM $0.124
+2.06%
$19.8 million $936,052
Jun 6, 4 AM $0.121
-2.55%
$19.4 million $920,663
Jun 6, 3 AM $0.124
-1.38%
$19.91 million $937,811
Jun 6, 2 AM $0.126
-1.08%
$20.18 million $991,938
Jun 6, 1 AM $0.128
-0.83%
$20.4 million $1.01 million
Jun 6, 12 AM $0.129
+2.10%
$20.58 million $1.04 million
Jun 5, 11 PM $0.126
-1.06%
$20.15 million $1.02 million
Jun 5, 10 PM $0.127
-1.01%
$20.37 million $1.04 million
Jun 5, 9 PM $0.129
+1.32%
$20.57 million $1.09 million
Jun 5, 8 PM $0.127
+1.84%
$20.31 million $1.1 million
Jun 5, 7 PM $0.125
+0.87%
$19.94 million $1.11 million
Jun 5, 6 PM $0.124
-2.11%
$19.77 million $1.12 million
Jun 5, 5 PM $0.126
-0.69%
$20.19 million $1.12 million
Jun 5, 4 PM $0.127
+1.10%
$20.33 million $1.13 million
Jun 5, 3 PM $0.126
-1.03%
$20.11 million $1.12 million
Jun 5, 2 PM $0.127
+0.08%
$20.32 million $1.29 million
Jun 5, 1 PM $0.127
-1.04%
$20.32 million $1.28 million
Jun 5, 12 PM $0.128
+0.10%
$20.54 million $1.35 million
Jun 5, 11 AM $0.128
-0.78%
$20.51 million $1.39 million
Jun 5, 10 AM $0.129
-1.08%
$20.68 million $1.45 million
Jun 5, 9 AM $0.131
+0.65%
$20.9 million $1.51 million
Jun 5, 8 AM $0.13
-1.18%
$20.76 million $1.53 million
Jun 5, 7 AM $0.131
+0.31%
$21.01 million $1.57 million
Jun 5, 6 AM $0.131
-2.19%
$20.95 million $1.56 million
Jun 5, 5 AM $0.134
-2.14%
$21.42 million $1.54 million
Jun 5, 4 AM $0.137
+1.01%
$21.88 million $1.56 million
Jun 5, 3 AM $0.136
+0.22%
$21.7 million $1.57 million
Jun 5, 2 AM $0.135
-2.41%
$21.66 million $1.54 million
Jun 5, 1 AM $0.139
+0.09%
$22.19 million $1.67 million
Jun 5, 12 AM $0.139
-0.33%
$22.16 million $1.73 million
Jun 4, 11 PM $0.139
+0.09%
$22.23 million $1.77 million
Jun 4, 10 PM $0.139
+0.69%
$22.2 million $1.95 million
Jun 4, 9 PM $0.138
-1.30%
$22.05 million $1.89 million
Jun 4, 8 PM $0.14
-0.56%
$22.35 million $1.9 million
Jun 4, 7 PM $0.141
-0.59%
$22.47 million $1.95 million
Jun 4, 6 PM $0.141
+0.69%
$22.61 million $1.94 million
Jun 4, 5 PM $0.14
-0.42%
$22.45 million $1.93 million
Jun 4, 4 PM $0.141
-0.15%
$22.54 million $1.94 million
Jun 4, 3 PM $0.141
+0.27%
$22.55 million $1.96 million
Jun 4, 2 PM $0.141
-0.36%
$22.49 million $1.99 million
Jun 4, 1 PM $0.141
+0.43%
$22.56 million $2 million
Jun 4, 12 PM $0.14
+1.82%
$22.46 million $1.9 million