Shentu Historical Data

CTK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.254
-0.14%
$ 38.99 million $ 1.99 million
Dec 14, 9 AM $ 0.254
+0.20%
$ 39.02 million $ 2.31 million
Dec 14, 8 AM $ 0.254
-0.05%
$ 38.94 million $ 2.31 million
Dec 14, 7 AM $ 0.254
+0.43%
$ 38.96 million $ 2.27 million
Dec 14, 6 AM $ 0.253
+0.46%
$ 38.8 million $ 2.27 million
Dec 14, 5 AM $ 0.252
-0.54%
$ 38.63 million $ 2.22 million
Dec 14, 4 AM $ 0.253
+0.18%
$ 38.88 million $ 2.03 million
Dec 14, 3 AM $ 0.253
-0.50%
$ 38.81 million $ 1.86 million
Dec 14, 2 AM $ 0.254
-0.04%
$ 39 million $ 1.9 million
Dec 14, 1 AM $ 0.254
-0.02%
$ 39.01 million $ 1.91 million
Dec 14, 12 AM $ 0.254
-0.14%
$ 39.03 million $ 1.94 million
Dec 13, 11 PM $ 0.255
-0.03%
$ 39.08 million $ 1.97 million
Dec 13, 10 PM $ 0.255
+0.26%
$ 39.1 million $ 1.95 million
Dec 13, 9 PM $ 0.254
-0.24%
$ 38.99 million $ 1.95 million
Dec 13, 8 PM $ 0.255
-0.24%
$ 39.09 million $ 1.89 million
Dec 13, 7 PM $ 0.255
+0.43%
$ 39.18 million $ 1.91 million
Dec 13, 6 PM $ 0.254
+0.34%
$ 39.01 million $ 1.88 million
Dec 13, 5 PM $ 0.253
+0.69%
$ 38.88 million $ 1.87 million
Dec 13, 4 PM $ 0.252
+0.41%
$ 38.62 million $ 1.79 million
Dec 13, 3 PM $ 0.251
+0.33%
$ 38.46 million $ 1.79 million
Dec 13, 2 PM $ 0.25
-0.14%
$ 38.33 million $ 1.85 million
Dec 13, 1 PM $ 0.25
+0.23%
$ 38.39 million $ 1.93 million
Dec 13, 12 PM $ 0.25
+0.30%
$ 38.3 million $ 1.89 million
Dec 13, 11 AM $ 0.249
-0.03%
$ 38.19 million $ 1.98 million
Dec 13, 10 AM $ 0.249
+0.37%
$ 38.18 million $ 2.03 million
Dec 13, 9 AM $ 0.248
-0.38%
$ 38.03 million $ 1.69 million
Dec 13, 8 AM $ 0.249
+0.40%
$ 38.18 million $ 1.79 million
Dec 13, 7 AM $ 0.248
-0.08%
$ 37.99 million $ 1.82 million
Dec 13, 6 AM $ 0.248
+0.01%
$ 38.02 million $ 1.78 million
Dec 13, 5 AM $ 0.248
-0.76%
$ 38.02 million $ 1.8 million
Dec 13, 4 AM $ 0.25
+0.17%
$ 38.31 million $ 1.7 million
Dec 13, 3 AM $ 0.249
+0.35%
$ 38.27 million $ 1.77 million
Dec 13, 2 AM $ 0.248
+0.12%
$ 38.13 million $ 1.92 million
Dec 13, 1 AM $ 0.248
+0.39%
$ 38.09 million $ 2.11 million
Dec 13, 12 AM $ 0.247
+0.36%
$ 37.94 million $ 2.32 million
Dec 12, 11 PM $ 0.246
+0.01%
$ 37.81 million $ 2.3 million
Dec 12, 10 PM $ 0.246
+0.22%
$ 37.8 million $ 2.3 million
Dec 12, 9 PM $ 0.246
+0.23%
$ 37.72 million $ 2.31 million
Dec 12, 8 PM $ 0.245
-0.16%
$ 37.64 million $ 2.32 million
Dec 12, 7 PM $ 0.246
+0.00%
$ 37.7 million $ 2.32 million
Dec 12, 6 PM $ 0.246
-0.10%
$ 37.7 million $ 2.3 million
Dec 12, 5 PM $ 0.246
+0.73%
$ 37.74 million $ 2.3 million
Dec 12, 4 PM $ 0.244
-0.04%
$ 37.46 million $ 2.26 million
Dec 12, 3 PM $ 0.244
-2.71%
$ 37.48 million $ 2.19 million
Dec 12, 2 PM $ 0.251
+0.53%
$ 38.52 million $ 2.09 million
Dec 12, 1 PM $ 0.25
+0.05%
$ 38.32 million $ 2.03 million
Dec 12, 12 PM $ 0.25
+0.01%
$ 38.3 million $ 2 million
Dec 12, 11 AM $ 0.25
-0.25%
$ 38.29 million $ 1.91 million
Dec 12, 10 AM $ 0.25
+0.13%
$ 38.39 million $ 1.8 million
Dec 12, 9 AM $ 0.25
-0.12%
$ 38.31 million $ 1.78 million