Shentu Historical Data

CTK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.25
-0.12%
$ 38.31 million $ 1.78 million
Dec 12, 8 AM $ 0.25
-1.28%
$ 38.38 million $ 1.66 million
Dec 12, 7 AM $ 0.253
-0.14%
$ 38.88 million $ 1.62 million
Dec 12, 6 AM $ 0.254
-0.22%
$ 38.93 million $ 1.62 million
Dec 12, 5 AM $ 0.254
+0.36%
$ 39.02 million $ 1.57 million
Dec 12, 4 AM $ 0.253
+0.20%
$ 38.87 million $ 1.56 million
Dec 12, 3 AM $ 0.253
-0.29%
$ 38.8 million $ 1.76 million
Dec 12, 2 AM $ 0.254
+0.25%
$ 38.91 million $ 2.1 million
Dec 12, 1 AM $ 0.253
+0.33%
$ 38.84 million $ 1.92 million
Dec 12, 12 AM $ 0.252
-0.70%
$ 38.74 million $ 1.68 million
Dec 11, 11 PM $ 0.254
-0.12%
$ 38.95 million $ 1.69 million
Dec 11, 10 PM $ 0.254
-0.33%
$ 38.97 million $ 1.7 million
Dec 11, 9 PM $ 0.255
+0.94%
$ 39.13 million $ 1.7 million
Dec 11, 8 PM $ 0.253
+0.36%
$ 38.76 million $ 1.71 million
Dec 11, 7 PM $ 0.252
-0.07%
$ 38.65 million $ 1.74 million
Dec 11, 6 PM $ 0.252
+0.39%
$ 38.66 million $ 1.79 million
Dec 11, 5 PM $ 0.251
+0.57%
$ 38.5 million $ 1.8 million
Dec 11, 4 PM $ 0.249
-0.01%
$ 38.27 million $ 1.8 million
Dec 11, 3 PM $ 0.25
+0.46%
$ 38.28 million $ 1.8 million
Dec 11, 2 PM $ 0.248
-0.82%
$ 38.11 million $ 1.8 million
Dec 11, 1 PM $ 0.25
+0.41%
$ 38.42 million $ 1.78 million
Dec 11, 12 PM $ 0.249
-0.07%
$ 38.27 million $ 1.79 million
Dec 11, 11 AM $ 0.25
+0.64%
$ 38.29 million $ 1.8 million
Dec 11, 10 AM $ 0.248
+0.24%
$ 38.05 million $ 1.78 million
Dec 11, 9 AM $ 0.247
+0.13%
$ 37.95 million $ 1.79 million
Dec 11, 8 AM $ 0.247
-0.24%
$ 37.9 million $ 1.8 million
Dec 11, 7 AM $ 0.248
-0.38%
$ 37.99 million $ 1.79 million
Dec 11, 6 AM $ 0.249
+0.39%
$ 38.13 million $ 1.78 million
Dec 11, 5 AM $ 0.248
+0.08%
$ 38 million $ 1.78 million
Dec 11, 4 AM $ 0.247
+0.82%
$ 37.96 million $ 1.78 million
Dec 11, 3 AM $ 0.245
-0.37%
$ 37.65 million $ 1.44 million
Dec 11, 2 AM $ 0.246
-1.38%
$ 37.79 million $ 903,640
Dec 11, 1 AM $ 0.25
-0.65%
$ 38.32 million $ 891,403
Dec 11, 12 AM $ 0.251
-1.26%
$ 38.58 million $ 887,821
Dec 10, 11 PM $ 0.255
-0.46%
$ 39.07 million $ 881,735
Dec 10, 10 PM $ 0.256
+0.09%
$ 39.25 million $ 873,711
Dec 10, 9 PM $ 0.256
-0.33%
$ 39.25 million $ 865,991
Dec 10, 8 PM $ 0.256
-0.91%
$ 39.34 million $ 845,768
Dec 10, 7 PM $ 0.259
+0.84%
$ 39.7 million $ 811,656
Dec 10, 6 PM $ 0.257
+0.06%
$ 39.35 million $ 761,023
Dec 10, 5 PM $ 0.257
-0.05%
$ 39.35 million $ 723,761
Dec 10, 4 PM $ 0.257
+0.14%
$ 39.37 million $ 775,497
Dec 10, 3 PM $ 0.256
+0.08%
$ 39.31 million $ 785,865
Dec 10, 2 PM $ 0.256
+0.04%
$ 39.28 million $ 831,640
Dec 10, 1 PM $ 0.256
+0.85%
$ 39.26 million $ 833,097
Dec 10, 12 PM $ 0.254
+0.14%
$ 38.93 million $ 815,343
Dec 10, 11 AM $ 0.253
-0.13%
$ 38.87 million $ 813,968
Dec 10, 10 AM $ 0.254
-0.36%
$ 38.93 million $ 797,203
Dec 10, 9 AM $ 0.255
+0.30%
$ 39.06 million $ 791,852
Dec 10, 8 AM $ 0.254
-0.37%
$ 38.94 million $ 777,773