Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shentu Historical Data

CTK Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 PM $0.14
+1.82%
$22.46 million $1.9 million
Jun 4, 11 AM $0.138
+0.91%
$22.05 million $1.82 million
Jun 4, 10 AM $0.137
+0.53%
$21.85 million $1.76 million
Jun 4, 9 AM $0.136
-1.92%
$21.73 million $1.71 million
Jun 4, 8 AM $0.139
+0.37%
$22.16 million $1.65 million
Jun 4, 7 AM $0.138
-1.42%
$22.08 million $1.6 million
Jun 4, 6 AM $0.14
+0.49%
$22.39 million $1.55 million
Jun 4, 5 AM $0.139
-0.06%
$22.28 million $1.5 million
Jun 4, 4 AM $0.139
-0.33%
$22.3 million $1.51 million
Jun 4, 3 AM $0.14
+1.72%
$22.37 million $1.48 million
Jun 4, 2 AM $0.138
+0.12%
$22 million $1.49 million
Jun 4, 1 AM $0.137
-2.85%
$21.97 million $1.39 million
Jun 4, 12 AM $0.141
-0.79%
$22.62 million $1.33 million
Jun 3, 11 PM $0.143
-0.72%
$22.8 million $1.27 million
Jun 3, 10 PM $0.144
-1.29%
$22.96 million $1.06 million
Jun 3, 9 PM $0.145
+2.21%
$23.26 million $1.06 million
Jun 3, 8 PM $0.142
-1.44%
$22.78 million $1.04 million
Jun 3, 7 PM $0.145
-0.52%
$23.11 million $970,720
Jun 3, 6 PM $0.145
-0.09%
$23.23 million $986,278
Jun 3, 5 PM $0.145
+0.23%
$23.25 million $993,818
Jun 3, 4 PM $0.145
-0.37%
$23.19 million $979,352
Jun 3, 3 PM $0.146
-1.55%
$23.29 million $948,912
Jun 3, 2 PM $0.148
-0.05%
$23.65 million $925,428
Jun 3, 1 PM $0.148
+0.29%
$23.66 million $912,603
Jun 3, 12 PM $0.148
-0.03%
$23.59 million $926,902
Jun 3, 11 AM $0.148
-0.30%
$23.6 million $934,460
Jun 3, 10 AM $0.148
+0.19%
$23.67 million $924,561
Jun 3, 9 AM $0.148
+0.12%
$23.62 million $895,035
Jun 3, 8 AM $0.148
-0.19%
$23.59 million $883,923
Jun 3, 7 AM $0.148
+0.24%
$23.64 million $893,043
Jun 3, 6 AM $0.148
-0.17%
$23.58 million $900,548
Jun 3, 5 AM $0.148
+1.20%
$23.62 million $894,765
Jun 3, 4 AM $0.146
+1.30%
$23.34 million $861,482
Jun 3, 3 AM $0.144
-0.91%
$23.04 million $838,920
Jun 3, 2 AM $0.145
-0.71%
$23.26 million $779,873
Jun 3, 1 AM $0.147
-0.10%
$23.42 million $758,117
Jun 3, 12 AM $0.147
+1.40%
$23.45 million $746,427
Jun 2, 11 PM $0.145
-0.16%
$23.13 million $729,351
Jun 2, 10 PM $0.145
-2.04%
$23.17 million $717,599
Jun 2, 9 PM $0.148
+0.51%
$23.65 million $717,578
Jun 2, 8 PM $0.147
+0.52%
$23.53 million $717,062
Jun 2, 7 PM $0.146
-0.18%
$23.41 million $720,899
Jun 2, 6 PM $0.147
-0.93%
$23.45 million $704,988
Jun 2, 5 PM $0.148
+0.16%
$23.68 million $701,401
Jun 2, 4 PM $0.148
+1.10%
$23.64 million $707,059
Jun 2, 3 PM $0.146
-1.85%
$23.38 million $744,870
Jun 2, 2 PM $0.149
-1.60%
$23.82 million $782,317
Jun 2, 1 PM $0.151
+0.54%
$24.22 million $763,688
Jun 2, 12 PM $0.151
-0.46%
$24.09 million $771,300
Jun 2, 11 AM $0.151
+0.24%
$24.2 million $778,104