Shentu Historical Data

CTK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.254
-0.37%
$ 38.94 million $ 777,773
Dec 10, 7 AM $ 0.255
-0.32%
$ 39.08 million $ 780,862
Dec 10, 6 AM $ 0.256
-0.15%
$ 39.2 million $ 788,342
Dec 10, 5 AM $ 0.256
-0.31%
$ 39.26 million $ 790,216
Dec 10, 4 AM $ 0.257
+0.16%
$ 39.38 million $ 804,784
Dec 10, 3 AM $ 0.256
+0.60%
$ 39.31 million $ 801,687
Dec 10, 2 AM $ 0.255
-0.18%
$ 39.09 million $ 756,290
Dec 10, 1 AM $ 0.255
+0.08%
$ 39.16 million $ 752,926
Dec 10, 12 AM $ 0.255
-0.23%
$ 39.13 million $ 758,997
Dec 9, 11 PM $ 0.256
+0.21%
$ 39.22 million $ 738,444
Dec 9, 10 PM $ 0.255
+0.98%
$ 39.13 million $ 739,232
Dec 9, 9 PM $ 0.253
-0.63%
$ 38.75 million $ 738,899
Dec 9, 8 PM $ 0.254
-0.70%
$ 39 million $ 735,576
Dec 9, 7 PM $ 0.256
-0.33%
$ 39.28 million $ 732,641
Dec 9, 6 PM $ 0.257
-0.25%
$ 39.41 million $ 725,778
Dec 9, 5 PM $ 0.258
-0.71%
$ 39.51 million $ 723,756
Dec 9, 4 PM $ 0.259
+1.19%
$ 39.79 million $ 685,386
Dec 9, 3 PM $ 0.256
+2.51%
$ 39.33 million $ 692,994
Dec 9, 2 PM $ 0.25
-0.14%
$ 38.36 million $ 678,462
Dec 9, 1 PM $ 0.25
-0.26%
$ 38.41 million $ 692,101
Dec 9, 12 PM $ 0.251
+0.77%
$ 38.51 million $ 703,902
Dec 9, 11 AM $ 0.249
+0.00%
$ 38.22 million $ 714,093
Dec 9, 10 AM $ 0.249
+0.23%
$ 38.21 million $ 718,339
Dec 9, 9 AM $ 0.249
-0.12%
$ 38.12 million $ 729,509
Dec 9, 8 AM $ 0.249
-0.44%
$ 38.17 million $ 764,422
Dec 9, 7 AM $ 0.25
+0.39%
$ 38.34 million $ 773,640
Dec 9, 6 AM $ 0.249
+0.48%
$ 38.18 million $ 788,360
Dec 9, 5 AM $ 0.248
-0.18%
$ 38.01 million $ 1.12 million
Dec 9, 4 AM $ 0.248
-1.17%
$ 38.08 million $ 1.42 million
Dec 9, 3 AM $ 0.251
+0.66%
$ 38.53 million $ 1.45 million
Dec 9, 2 AM $ 0.25
+0.55%
$ 38.28 million $ 1.46 million
Dec 9, 1 AM $ 0.248
-0.38%
$ 38.07 million $ 1.46 million
Dec 9, 12 AM $ 0.249
-0.17%
$ 38.2 million $ 1.46 million
Dec 8, 11 PM $ 0.25
-0.18%
$ 38.26 million $ 1.48 million
Dec 8, 10 PM $ 0.25
-0.54%
$ 38.33 million $ 1.47 million
Dec 8, 9 PM $ 0.251
-0.04%
$ 38.53 million $ 1.47 million
Dec 8, 8 PM $ 0.251
+0.73%
$ 38.55 million $ 1.47 million
Dec 8, 7 PM $ 0.25
+0.31%
$ 38.3 million $ 1.45 million
Dec 8, 6 PM $ 0.249
-0.35%
$ 38.14 million $ 1.44 million
Dec 8, 5 PM $ 0.25
+0.03%
$ 38.21 million $ 1.43 million
Dec 8, 4 PM $ 0.25
-0.16%
$ 38.27 million $ 1.44 million
Dec 8, 3 PM $ 0.25
-0.40%
$ 38.33 million $ 1.42 million
Dec 8, 2 PM $ 0.251
-0.57%
$ 38.48 million $ 1.42 million
Dec 8, 1 PM $ 0.252
+0.12%
$ 38.71 million $ 1.52 million
Dec 8, 12 PM $ 0.252
+0.15%
$ 38.66 million $ 1.5 million
Dec 8, 11 AM $ 0.252
-0.19%
$ 38.6 million $ 1.48 million
Dec 8, 10 AM $ 0.252
+0.18%
$ 38.67 million $ 1.47 million
Dec 8, 9 AM $ 0.252
+0.39%
$ 38.6 million $ 1.44 million
Dec 8, 8 AM $ 0.251
+0.13%
$ 38.45 million $ 1.41 million
Dec 8, 7 AM $ 0.251
-0.65%
$ 38.4 million $ 1.39 million