Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shentu Historical Data

CTK Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 11 AM $0.151
+0.24%
$24.2 million $778,104
Jun 2, 10 AM $0.151
+0.08%
$24.14 million $859,564
Jun 2, 9 AM $0.151
-0.70%
$24.11 million $872,717
Jun 2, 8 AM $0.152
-0.50%
$24.28 million $877,251
Jun 2, 7 AM $0.153
-0.21%
$24.4 million $885,753
Jun 2, 6 AM $0.153
-0.24%
$24.46 million $894,401
Jun 2, 5 AM $0.153
-0.29%
$24.52 million $923,434
Jun 2, 4 AM $0.154
-0.73%
$24.59 million $933,385
Jun 2, 3 AM $0.155
+0.58%
$24.77 million $940,937
Jun 2, 2 AM $0.154
-0.11%
$24.63 million $959,520
Jun 2, 1 AM $0.154
-0.63%
$24.66 million $949,374
Jun 2, 12 AM $0.155
-0.24%
$24.81 million $976,686
Jun 1, 11 PM $0.156
-0.13%
$24.87 million $985,773
Jun 1, 10 PM $0.156
+0.37%
$24.91 million $1 million
Jun 1, 9 PM $0.155
-0.81%
$24.82 million $1.02 million
Jun 1, 8 PM $0.157
-0.17%
$25.02 million $1.03 million
Jun 1, 7 PM $0.157
-0.13%
$25.06 million $1.03 million
Jun 1, 6 PM $0.157
+0.17%
$25.1 million $1.05 million
Jun 1, 5 PM $0.157
+0.47%
$25.05 million $1.07 million
Jun 1, 4 PM $0.156
+1.63%
$24.94 million $1.08 million
Jun 1, 3 PM $0.154
+0.19%
$24.55 million $1.07 million
Jun 1, 2 PM $0.153
-0.37%
$24.5 million $1.08 million
Jun 1, 1 PM $0.154
-0.11%
$24.59 million $1.18 million
Jun 1, 12 PM $0.154
-0.26%
$24.62 million $1.17 million
Jun 1, 11 AM $0.154
-0.46%
$24.67 million $1.16 million
Jun 1, 10 AM $0.155
+0.31%
$24.79 million $1.1 million
Jun 1, 9 AM $0.155
+0.11%
$24.7 million $1.11 million
Jun 1, 8 AM $0.154
+0.65%
$24.67 million $1.18 million
Jun 1, 7 AM $0.153
-0.14%
$24.52 million $1.2 million
Jun 1, 6 AM $0.154
-1.16%
$24.55 million $1.2 million
Jun 1, 5 AM $0.156
-0.93%
$24.85 million $1.17 million
Jun 1, 4 AM $0.157
-0.42%
$25.08 million $1.16 million
Jun 1, 3 AM $0.158
+0.14%
$25.19 million $1.15 million
Jun 1, 2 AM $0.157
+1.22%
$25.15 million $1.13 million
Jun 1, 1 AM $0.156
-1.22%
$24.86 million $1.13 million
Jun 1, 12 AM $0.157
+1.03%
$25.16 million $1.12 million
May 31, 11 PM $0.156
-0.01%
$24.91 million $1.15 million
May 31, 10 PM $0.156
+0.05%
$24.91 million $1.15 million
May 31, 9 PM $0.156
+0.76%
$24.89 million $1.17 million
May 31, 8 PM $0.155
+0.39%
$24.7 million $1.2 million
May 31, 7 PM $0.154
+0.05%
$24.61 million $1.23 million
May 31, 6 PM $0.154
-0.58%
$24.6 million $1.3 million
May 31, 5 PM $0.155
+1.30%
$24.74 million $1.31 million
May 31, 4 PM $0.153
-0.62%
$24.42 million $1.32 million
May 31, 3 PM $0.154
+0.48%
$24.57 million $1.34 million
May 31, 2 PM $0.153
-0.62%
$24.5 million $1.34 million
May 31, 1 PM $0.154
-0.23%
$24.65 million $1.27 million
May 31, 12 PM $0.155
-0.03%
$24.71 million $1.35 million
May 31, 11 AM $0.155
-0.08%
$24.71 million $1.39 million
May 31, 10 AM $0.155
+0.19%
$24.73 million $1.4 million