Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 10 AM $0.155
+0.19%
$24.73 million $1.4 million
May 31, 9 AM $0.155
-1.09%
$24.68 million $1.43 million
May 31, 8 AM $0.156
+0.72%
$24.95 million $1.38 million
May 31, 7 AM $0.155
-0.52%
$24.78 million $1.37 million
May 31, 6 AM $0.156
-0.08%
$24.9 million $1.44 million
May 31, 5 AM $0.156
-0.13%
$24.92 million $1.5 million
May 31, 4 AM $0.156
+0.10%
$24.95 million $1.52 million
May 31, 3 AM $0.156
+0.09%
$24.93 million $1.52 million
May 31, 2 AM $0.156
+0.45%
$24.91 million $1.53 million
May 31, 1 AM $0.155
+0.65%
$24.79 million $1.53 million
May 31, 12 AM $0.154
+1.23%
$24.64 million $1.52 million
May 30, 11 PM $0.152
+0.33%
$24.34 million $1.49 million
May 30, 10 PM $0.152
-1.32%
$24.26 million $1.46 million
May 30, 9 PM $0.154
+0.03%
$24.58 million $1.42 million
May 30, 8 PM $0.154
+0.05%
$24.58 million $1.46 million
May 30, 7 PM $0.154
-0.06%
$24.57 million $1.45 million
May 30, 6 PM $0.154
+0.04%
$24.59 million $1.4 million
May 30, 5 PM $0.154
-0.31%
$24.57 million $1.39 million
May 30, 4 PM $0.154
+0.75%
$24.65 million $1.36 million
May 30, 3 PM $0.153
-0.75%
$24.47 million $1.31 million
May 30, 2 PM $0.154
-0.37%
$24.65 million $1.27 million
May 30, 1 PM $0.155
+0.28%
$24.77 million $1.28 million
May 30, 12 PM $0.155
+0.37%
$24.7 million $1.23 million
May 30, 11 AM $0.154
-0.47%
$24.61 million $1.24 million
May 30, 10 AM $0.155
-1.11%
$24.73 million $1.22 million
May 30, 9 AM $0.157
-0.59%
$25 million $1.23 million
May 30, 8 AM $0.157
+0.36%
$25.14 million $1.19 million
May 30, 7 AM $0.157
+1.61%
$25.05 million $1.17 million
May 30, 6 AM $0.154
-0.50%
$24.65 million $1.09 million
May 30, 5 AM $0.155
+0.65%
$24.77 million $1.03 million
May 30, 4 AM $0.154
+0.11%
$24.62 million $1.01 million
May 30, 3 AM $0.154
+0.18%
$24.59 million $998,458
May 30, 2 AM $0.154
+0.39%
$24.54 million $995,350
May 30, 1 AM $0.153
+1.06%
$24.44 million $994,619
May 30, 12 AM $0.151
+0.57%
$24.18 million $982,679
May 29, 11 PM $0.151
+0.42%
$24.05 million $967,597
May 29, 10 PM $0.15
-0.11%
$23.94 million $963,765
May 29, 9 PM $0.15
-0.87%
$23.97 million $954,552
May 29, 8 PM $0.151
-0.02%
$24.18 million $872,584
May 29, 7 PM $0.151
-0.36%
$24.18 million $842,433
May 29, 6 PM $0.152
-0.78%
$24.27 million $805,967
May 29, 5 PM $0.153
-0.13%
$24.46 million $764,221
May 29, 4 PM $0.153
+1.27%
$24.49 million $749,193
May 29, 3 PM $0.151
+1.31%
$24.19 million $741,138
May 29, 2 PM $0.149
+0.13%
$23.87 million $737,916
May 29, 1 PM $0.149
+0.83%
$23.84 million $702,074
May 29, 12 PM $0.148
-0.30%
$23.65 million $670,406
May 29, 11 AM $0.148
-0.76%
$23.72 million $623,207
May 29, 10 AM $0.15
-0.05%
$23.9 million $609,993
May 29, 9 AM $0.15
+0.42%
$23.91 million $550,400