Shentu Historical Data

CTK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.251
+0.13%
$ 38.45 million $ 1.41 million
Dec 8, 7 AM $ 0.251
-0.65%
$ 38.4 million $ 1.39 million
Dec 8, 6 AM $ 0.252
-0.94%
$ 38.64 million $ 1.36 million
Dec 8, 5 AM $ 0.255
+0.91%
$ 39.02 million $ 996,233
Dec 8, 4 AM $ 0.252
+0.75%
$ 38.66 million $ 668,671
Dec 8, 3 AM $ 0.25
+1.33%
$ 38.37 million $ 629,610
Dec 8, 2 AM $ 0.247
-0.12%
$ 37.87 million $ 606,092
Dec 8, 1 AM $ 0.247
+0.70%
$ 37.92 million $ 609,735
Dec 8, 12 AM $ 0.246
-0.02%
$ 37.66 million $ 596,034
Dec 7, 11 PM $ 0.246
+0.56%
$ 37.65 million $ 574,574
Dec 7, 10 PM $ 0.244
-0.81%
$ 37.47 million $ 575,540
Dec 7, 9 PM $ 0.246
-2.11%
$ 37.72 million $ 559,466
Dec 7, 8 PM $ 0.251
+0.29%
$ 38.54 million $ 555,807
Dec 7, 7 PM $ 0.251
-0.31%
$ 38.43 million $ 558,766
Dec 7, 6 PM $ 0.251
+0.62%
$ 38.55 million $ 571,092
Dec 7, 5 PM $ 0.25
+1.47%
$ 38.31 million $ 568,772
Dec 7, 4 PM $ 0.246
-0.35%
$ 37.75 million $ 538,062
Dec 7, 3 PM $ 0.247
+1.73%
$ 37.88 million $ 525,378
Dec 7, 2 PM $ 0.243
-1.95%
$ 37.23 million $ 492,327
Dec 7, 1 PM $ 0.248
-0.91%
$ 37.97 million $ 455,362
Dec 7, 12 PM $ 0.25
+0.49%
$ 38.32 million $ 440,821
Dec 7, 11 AM $ 0.249
-0.32%
$ 38.13 million $ 442,790
Dec 7, 10 AM $ 0.25
+0.70%
$ 38.25 million $ 450,539
Dec 7, 9 AM $ 0.248
-0.42%
$ 37.98 million $ 446,196
Dec 7, 8 AM $ 0.249
-0.15%
$ 38.14 million $ 442,607
Dec 7, 7 AM $ 0.249
-0.94%
$ 38.19 million $ 451,859
Dec 7, 6 AM $ 0.252
+0.18%
$ 38.55 million $ 450,984
Dec 7, 5 AM $ 0.251
+0.06%
$ 38.49 million $ 464,045
Dec 7, 4 AM $ 0.251
-0.38%
$ 38.46 million $ 474,906
Dec 7, 3 AM $ 0.252
+0.30%
$ 38.61 million $ 477,827
Dec 7, 2 AM $ 0.251
+0.15%
$ 38.5 million $ 465,984
Dec 7, 1 AM $ 0.251
-0.68%
$ 38.45 million $ 468,360
Dec 7, 12 AM $ 0.253
+0.46%
$ 38.71 million $ 484,639
Dec 6, 11 PM $ 0.251
-0.34%
$ 38.54 million $ 484,814
Dec 6, 10 PM $ 0.252
+0.36%
$ 38.67 million $ 503,869
Dec 6, 9 PM $ 0.251
+0.22%
$ 38.53 million $ 502,105
Dec 6, 8 PM $ 0.251
+0.60%
$ 38.45 million $ 534,846
Dec 6, 7 PM $ 0.249
-0.50%
$ 38.21 million $ 553,051
Dec 6, 6 PM $ 0.251
-0.14%
$ 38.41 million $ 553,224
Dec 6, 5 PM $ 0.251
-0.15%
$ 38.46 million $ 558,373
Dec 6, 4 PM $ 0.251
+0.47%
$ 38.52 million $ 581,287
Dec 6, 3 PM $ 0.25
-0.24%
$ 38.36 million $ 633,663
Dec 6, 2 PM $ 0.251
+0.77%
$ 38.46 million $ 684,419
Dec 6, 1 PM $ 0.249
+0.14%
$ 38.16 million $ 686,819
Dec 6, 12 PM $ 0.249
+0.12%
$ 38.1 million $ 709,121
Dec 6, 11 AM $ 0.248
+0.20%
$ 38.06 million $ 711,924
Dec 6, 10 AM $ 0.248
-0.23%
$ 37.96 million $ 723,952
Dec 6, 9 AM $ 0.248
+0.28%
$ 38.06 million $ 731,511
Dec 6, 8 AM $ 0.248
-0.75%
$ 37.95 million $ 743,126
Dec 6, 7 AM $ 0.25
+0.35%
$ 38.25 million $ 734,447