Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shentu Historical Data

CTK Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 AM $0.15
+0.42%
$23.91 million $550,400
May 29, 8 AM $0.149
+0.49%
$23.8 million $561,261
May 29, 7 AM $0.148
-0.16%
$23.69 million $579,745
May 29, 6 AM $0.149
+0.07%
$23.73 million $599,882
May 29, 5 AM $0.148
+0.05%
$23.71 million $620,776
May 29, 4 AM $0.148
+0.31%
$23.69 million $676,588
May 29, 3 AM $0.148
-0.01%
$23.62 million $720,144
May 29, 2 AM $0.148
-0.80%
$23.62 million $738,353
May 29, 1 AM $0.149
+0.01%
$23.82 million $726,502
May 29, 12 AM $0.149
+0.10%
$23.81 million $727,254
May 28, 11 PM $0.149
-0.26%
$23.79 million $732,297
May 28, 10 PM $0.149
-0.65%
$23.85 million $736,648
May 28, 9 PM $0.15
+0.10%
$24.01 million $750,879
May 28, 8 PM $0.15
-0.12%
$23.99 million $796,121
May 28, 7 PM $0.15
-0.42%
$24.02 million $819,180
May 28, 6 PM $0.151
+0.35%
$24.12 million $835,055
May 28, 5 PM $0.151
+0.33%
$24.04 million $877,387
May 28, 4 PM $0.15
+1.07%
$23.96 million $920,509
May 28, 3 PM $0.149
-0.24%
$23.71 million $959,666
May 28, 2 PM $0.149
+0.28%
$23.77 million $1.01 million
May 28, 1 PM $0.148
-0.20%
$23.71 million $987,180
May 28, 12 PM $0.149
-0.65%
$23.75 million $989,765
May 28, 11 AM $0.15
-0.42%
$23.91 million $1.01 million
May 28, 10 AM $0.15
-0.40%
$24.01 million $1.02 million
May 28, 9 AM $0.151
+0.96%
$24.1 million $1.06 million
May 28, 8 AM $0.15
+0.28%
$23.87 million $1.08 million
May 28, 7 AM $0.149
+0.57%
$23.81 million $1.06 million
May 28, 6 AM $0.148
+0.83%
$23.67 million $1.05 million
May 28, 5 AM $0.147
-0.83%
$23.48 million $1.06 million
May 28, 4 AM $0.148
-0.57%
$23.67 million $1.02 million
May 28, 3 AM $0.149
-2.72%
$23.81 million $1.04 million
May 28, 2 AM $0.153
+0.42%
$24.48 million $1.05 million
May 28, 1 AM $0.153
-0.62%
$24.38 million $1.06 million
May 28, 12 AM $0.154
-0.38%
$24.53 million $1.07 million
May 27, 11 PM $0.154
+0.05%
$24.63 million $1.07 million
May 27, 10 PM $0.154
+0.24%
$24.62 million $1.08 million
May 27, 9 PM $0.154
-1.84%
$24.56 million $1.08 million
May 27, 8 PM $0.157
+0.12%
$25.01 million $1.05 million
May 27, 7 PM $0.157
+0.01%
$25 million $1.05 million
May 27, 6 PM $0.157
+0.20%
$25 million $1.04 million
May 27, 5 PM $0.156
-0.74%
$24.95 million $1.01 million
May 27, 4 PM $0.157
-0.40%
$25.13 million $992,743
May 27, 3 PM $0.158
+0.64%
$25.22 million $1 million
May 27, 2 PM $0.157
-0.11%
$25.06 million $1.05 million
May 27, 1 PM $0.157
-0.85%
$25.09 million $1.09 million
May 27, 12 PM $0.159
+0.23%
$25.31 million $1.1 million
May 27, 11 AM $0.158
-0.33%
$25.25 million $1.11 million
May 27, 10 AM $0.159
+0.16%
$25.33 million $1.11 million
May 27, 9 AM $0.158
-0.24%
$25.28 million $1.1 million
May 27, 8 AM $0.159
+0.15%
$25.34 million $1.06 million