Shentu Historical Data

CTK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.25
+0.35%
$ 38.25 million $ 734,447
Dec 6, 6 AM $ 0.249
+0.45%
$ 38.11 million $ 750,545
Dec 6, 5 AM $ 0.248
-0.37%
$ 37.94 million $ 758,853
Dec 6, 4 AM $ 0.249
-0.01%
$ 38.07 million $ 750,190
Dec 6, 3 AM $ 0.249
+0.17%
$ 38.08 million $ 758,071
Dec 6, 2 AM $ 0.248
+0.18%
$ 38.01 million $ 764,660
Dec 6, 1 AM $ 0.248
-0.66%
$ 37.94 million $ 775,719
Dec 6, 12 AM $ 0.249
+0.37%
$ 38.2 million $ 766,587
Dec 5, 11 PM $ 0.248
-0.42%
$ 38.07 million $ 776,961
Dec 5, 10 PM $ 0.249
+0.38%
$ 38.22 million $ 762,793
Dec 5, 9 PM $ 0.249
-0.02%
$ 38.07 million $ 766,299
Dec 5, 8 PM $ 0.249
+0.56%
$ 38.08 million $ 735,108
Dec 5, 7 PM $ 0.247
+0.92%
$ 37.88 million $ 733,588
Dec 5, 6 PM $ 0.245
-0.53%
$ 37.53 million $ 789,735
Dec 5, 5 PM $ 0.246
+0.24%
$ 37.75 million $ 808,971
Dec 5, 4 PM $ 0.246
-1.94%
$ 37.64 million $ 809,129
Dec 5, 3 PM $ 0.251
+0.28%
$ 38.37 million $ 788,028
Dec 5, 2 PM $ 0.25
+0.03%
$ 38.27 million $ 760,959
Dec 5, 1 PM $ 0.25
-0.68%
$ 38.26 million $ 837,212
Dec 5, 12 PM $ 0.251
+0.17%
$ 38.52 million $ 841,644
Dec 5, 11 AM $ 0.251
-0.49%
$ 38.5 million $ 855,162
Dec 5, 10 AM $ 0.252
+0.10%
$ 38.65 million $ 1 million
Dec 5, 9 AM $ 0.252
-0.91%
$ 38.61 million $ 1.05 million
Dec 5, 8 AM $ 0.254
-0.52%
$ 38.97 million $ 1.04 million
Dec 5, 7 AM $ 0.256
+0.48%
$ 39.16 million $ 1.06 million
Dec 5, 6 AM $ 0.254
+0.63%
$ 38.98 million $ 1.08 million
Dec 5, 5 AM $ 0.253
-0.18%
$ 38.73 million $ 1.1 million
Dec 5, 4 AM $ 0.253
+0.02%
$ 38.83 million $ 1.2 million
Dec 5, 3 AM $ 0.253
-0.59%
$ 38.79 million $ 1.23 million
Dec 5, 2 AM $ 0.255
+0.26%
$ 39.02 million $ 1.25 million
Dec 5, 1 AM $ 0.254
-0.15%
$ 38.92 million $ 1.33 million
Dec 5, 12 AM $ 0.255
+0.14%
$ 38.99 million $ 1.42 million
Dec 4, 11 PM $ 0.254
-0.01%
$ 38.93 million $ 1.57 million
Dec 4, 10 PM $ 0.254
+0.27%
$ 38.94 million $ 1.66 million
Dec 4, 9 PM $ 0.254
-0.74%
$ 38.85 million $ 1.85 million
Dec 4, 8 PM $ 0.255
+0.50%
$ 39.12 million $ 1.94 million
Dec 4, 7 PM $ 0.254
-0.50%
$ 38.91 million $ 2.03 million
Dec 4, 6 PM $ 0.255
-0.31%
$ 39.12 million $ 2.02 million
Dec 4, 5 PM $ 0.256
-0.54%
$ 39.24 million $ 2.07 million
Dec 4, 4 PM $ 0.258
-0.95%
$ 39.45 million $ 2.16 million
Dec 4, 3 PM $ 0.26
+1.42%
$ 39.84 million $ 2.27 million
Dec 4, 2 PM $ 0.256
+0.09%
$ 39.28 million $ 2.39 million
Dec 4, 1 PM $ 0.256
-0.81%
$ 39.25 million $ 2.76 million
Dec 4, 12 PM $ 0.258
+0.05%
$ 39.56 million $ 2.79 million
Dec 4, 11 AM $ 0.258
+1.18%
$ 39.53 million $ 2.77 million
Dec 4, 10 AM $ 0.255
-0.82%
$ 39.07 million $ 2.63 million
Dec 4, 9 AM $ 0.257
-0.05%
$ 39.39 million $ 2.7 million
Dec 4, 8 AM $ 0.257
-0.39%
$ 39.41 million $ 2.82 million
Dec 4, 7 AM $ 0.258
+0.30%
$ 39.56 million $ 3.19 million
Dec 4, 6 AM $ 0.258
+0.31%
$ 39.44 million $ 3.52 million