Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shentu Historical Data

CTK Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 AM $0.159
+0.15%
$25.34 million $1.06 million
May 27, 7 AM $0.159
-0.01%
$25.31 million $1.06 million
May 27, 6 AM $0.159
-0.11%
$25.31 million $1.05 million
May 27, 5 AM $0.159
+0.05%
$25.34 million $1.03 million
May 27, 4 AM $0.159
+0.00%
$25.33 million $999,484
May 27, 3 AM $0.159
-0.71%
$25.33 million $931,847
May 27, 2 AM $0.16
-0.28%
$25.51 million $909,531
May 27, 1 AM $0.16
-0.66%
$25.58 million $980,315
May 27, 12 AM $0.161
+0.41%
$25.75 million $982,861
May 26, 11 PM $0.161
-0.12%
$25.65 million $1.05 million
May 26, 10 PM $0.161
+0.21%
$25.68 million $1.12 million
May 26, 9 PM $0.161
-0.56%
$25.63 million $1.17 million
May 26, 8 PM $0.162
+0.24%
$25.77 million $1.16 million
May 26, 7 PM $0.161
+0.31%
$25.71 million $1.17 million
May 26, 6 PM $0.161
-0.07%
$25.63 million $1.18 million
May 26, 5 PM $0.161
-0.66%
$25.65 million $1.25 million
May 26, 4 PM $0.162
-0.74%
$25.82 million $1.33 million
May 26, 3 PM $0.163
-0.58%
$26.01 million $1.32 million
May 26, 2 PM $0.164
-0.36%
$26.16 million $1.33 million
May 26, 1 PM $0.164
+0.12%
$26.25 million $1.31 million
May 26, 12 PM $0.164
+0.20%
$26.22 million $1.35 million
May 26, 11 AM $0.164
-0.43%
$26.15 million $1.35 million
May 26, 10 AM $0.165
+1.11%
$26.26 million $1.35 million
May 26, 9 AM $0.163
-0.01%
$25.96 million $1.36 million
May 26, 8 AM $0.163
-0.12%
$25.96 million $1.51 million
May 26, 7 AM $0.163
-0.14%
$26 million $1.78 million
May 26, 6 AM $0.163
-0.13%
$26.03 million $1.84 million
May 26, 5 AM $0.163
+0.45%
$26.06 million $1.85 million
May 26, 4 AM $0.163
+0.34%
$25.94 million $1.87 million
May 26, 3 AM $0.162
+1.24%
$25.87 million $1.9 million
May 26, 2 AM $0.16
-0.34%
$25.55 million $1.89 million
May 26, 1 AM $0.161
-0.14%
$25.64 million $1.84 million
May 26, 12 AM $0.161
-1.13%
$25.66 million $1.86 million
May 25, 11 PM $0.163
-0.91%
$25.97 million $1.86 million
May 25, 10 PM $0.164
+0.01%
$26.22 million $1.81 million
May 25, 9 PM $0.164
-0.20%
$26.21 million $1.77 million
May 25, 8 PM $0.165
-0.18%
$26.27 million $1.79 million
May 25, 7 PM $0.165
-0.05%
$26.32 million $1.78 million
May 25, 6 PM $0.165
-1.49%
$26.33 million $1.78 million
May 25, 5 PM $0.168
-1.36%
$26.73 million $1.72 million
May 25, 4 PM $0.17
+1.30%
$27.1 million $1.64 million
May 25, 3 PM $0.168
-0.28%
$26.75 million $1.65 million
May 25, 2 PM $0.168
-0.61%
$26.82 million $1.72 million
May 25, 1 PM $0.169
+2.25%
$27 million $1.71 million
May 25, 12 PM $0.165
+0.66%
$26.4 million $1.66 million
May 25, 11 AM $0.164
-1.25%
$26.23 million $1.61 million
May 25, 10 AM $0.166
+0.65%
$26.56 million $1.61 million
May 25, 9 AM $0.165
-1.50%
$26.38 million $1.59 million
May 25, 8 AM $0.168
+3.38%
$26.78 million $1.49 million
May 25, 7 AM $0.162
+1.79%
$25.9 million $1.19 million