Shentu Historical Data

CTK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.258
+0.31%
$ 39.44 million $ 3.52 million
Dec 4, 5 AM $ 0.257
-0.07%
$ 39.33 million $ 3.78 million
Dec 4, 4 AM $ 0.257
-0.36%
$ 39.35 million $ 3.81 million
Dec 4, 3 AM $ 0.258
-0.40%
$ 39.49 million $ 3.87 million
Dec 4, 2 AM $ 0.259
+0.76%
$ 39.65 million $ 4.07 million
Dec 4, 1 AM $ 0.257
-0.53%
$ 39.35 million $ 4.11 million
Dec 4, 12 AM $ 0.258
-0.26%
$ 39.58 million $ 4.14 million
Dec 3, 11 PM $ 0.259
-0.02%
$ 39.68 million $ 4.11 million
Dec 3, 10 PM $ 0.259
-0.06%
$ 39.66 million $ 4.12 million
Dec 3, 9 PM $ 0.259
+1.25%
$ 39.63 million $ 3.98 million
Dec 3, 8 PM $ 0.256
+0.06%
$ 39.18 million $ 3.98 million
Dec 3, 7 PM $ 0.256
+0.43%
$ 39.17 million $ 4.01 million
Dec 3, 6 PM $ 0.255
-0.12%
$ 38.96 million $ 4.18 million
Dec 3, 5 PM $ 0.255
+0.47%
$ 39.05 million $ 4.31 million
Dec 3, 4 PM $ 0.254
-0.11%
$ 38.88 million $ 4.35 million
Dec 3, 3 PM $ 0.254
+0.72%
$ 38.89 million $ 4.49 million
Dec 3, 2 PM $ 0.252
-1.40%
$ 38.65 million $ 5.07 million
Dec 3, 1 PM $ 0.256
+0.06%
$ 39.17 million $ 5.02 million
Dec 3, 12 PM $ 0.256
+0.14%
$ 39.15 million $ 5.11 million
Dec 3, 11 AM $ 0.255
-0.08%
$ 39.1 million $ 5.25 million
Dec 3, 10 AM $ 0.255
-0.26%
$ 39.13 million $ 5.31 million
Dec 3, 9 AM $ 0.256
+0.14%
$ 39.21 million $ 5.36 million
Dec 3, 8 AM $ 0.256
+0.32%
$ 39.16 million $ 5.35 million
Dec 3, 7 AM $ 0.255
-0.39%
$ 39.03 million $ 5.03 million
Dec 3, 6 AM $ 0.256
-0.05%
$ 39.19 million $ 4.67 million
Dec 3, 5 AM $ 0.256
+1.14%
$ 39.2 million $ 4.39 million
Dec 3, 4 AM $ 0.253
-0.03%
$ 38.8 million $ 4.32 million
Dec 3, 3 AM $ 0.253
+0.23%
$ 38.8 million $ 4.31 million
Dec 3, 2 AM $ 0.253
+0.02%
$ 38.71 million $ 4.36 million
Dec 3, 1 AM $ 0.253
-0.04%
$ 38.72 million $ 4.55 million
Dec 3, 12 AM $ 0.253
+0.44%
$ 38.73 million $ 4.54 million
Dec 2, 11 PM $ 0.252
-0.57%
$ 38.59 million $ 4.59 million
Dec 2, 10 PM $ 0.253
+0.53%
$ 38.81 million $ 4.77 million
Dec 2, 9 PM $ 0.252
+0.99%
$ 38.6 million $ 4.78 million
Dec 2, 8 PM $ 0.25
-1.05%
$ 38.22 million $ 4.71 million
Dec 2, 7 PM $ 0.252
+0.04%
$ 38.63 million $ 4.76 million
Dec 2, 6 PM $ 0.252
-0.14%
$ 38.61 million $ 4.62 million
Dec 2, 5 PM $ 0.253
-0.31%
$ 38.68 million $ 4.53 million
Dec 2, 4 PM $ 0.253
-0.31%
$ 38.78 million $ 4.42 million
Dec 2, 3 PM $ 0.254
+2.44%
$ 38.91 million $ 4.2 million
Dec 2, 2 PM $ 0.248
+1.31%
$ 37.96 million $ 3.9 million
Dec 2, 1 PM $ 0.245
+0.52%
$ 37.45 million $ 3.87 million
Dec 2, 12 PM $ 0.244
-0.27%
$ 37.29 million $ 3.98 million
Dec 2, 11 AM $ 0.244
+0.39%
$ 37.37 million $ 3.99 million
Dec 2, 10 AM $ 0.243
+0.82%
$ 37.23 million $ 4.04 million
Dec 2, 9 AM $ 0.241
+0.41%
$ 36.92 million $ 4.02 million
Dec 2, 8 AM $ 0.24
-0.36%
$ 36.77 million $ 4.11 million
Dec 2, 7 AM $ 0.241
-0.02%
$ 36.91 million $ 4.27 million
Dec 2, 6 AM $ 0.241
+0.36%
$ 36.91 million $ 4.46 million
Dec 2, 5 AM $ 0.24
+0.06%
$ 36.78 million $ 4.63 million