Shentu Historical Data

CTK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.24
+0.06%
$ 36.78 million $ 4.63 million
Dec 2, 4 AM $ 0.24
-0.87%
$ 36.77 million $ 5.22 million
Dec 2, 3 AM $ 0.242
+0.15%
$ 37.08 million $ 6.11 million
Dec 2, 2 AM $ 0.242
-0.14%
$ 37.02 million $ 6.25 million
Dec 2, 1 AM $ 0.242
-0.22%
$ 37.07 million $ 6.24 million
Dec 2, 12 AM $ 0.243
+0.09%
$ 37.16 million $ 6.47 million
Dec 1, 11 PM $ 0.242
-0.15%
$ 37.12 million $ 6.78 million
Dec 1, 10 PM $ 0.243
-0.16%
$ 37.19 million $ 6.69 million
Dec 1, 9 PM $ 0.243
+0.74%
$ 37.23 million $ 6.72 million
Dec 1, 8 PM $ 0.242
+0.37%
$ 36.99 million $ 6.81 million
Dec 1, 7 PM $ 0.241
-0.37%
$ 36.81 million $ 6.78 million
Dec 1, 6 PM $ 0.241
+0.02%
$ 36.96 million $ 6.73 million
Dec 1, 5 PM $ 0.241
+0.59%
$ 36.96 million $ 6.66 million
Dec 1, 4 PM $ 0.24
+0.24%
$ 36.74 million $ 6.63 million
Dec 1, 3 PM $ 0.239
-0.43%
$ 36.65 million $ 6.59 million
Dec 1, 2 PM $ 0.241
+0.53%
$ 36.81 million $ 6.23 million
Dec 1, 1 PM $ 0.239
-0.94%
$ 36.63 million $ 6.16 million
Dec 1, 12 PM $ 0.242
+0.58%
$ 36.92 million $ 6.14 million
Dec 1, 11 AM $ 0.24
-0.35%
$ 36.81 million $ 6.41 million
Dec 1, 10 AM $ 0.241
+0.38%
$ 36.91 million $ 6.52 million
Dec 1, 9 AM $ 0.24
-0.25%
$ 36.74 million $ 6.55 million
Dec 1, 8 AM $ 0.24
-0.18%
$ 36.86 million $ 6.52 million
Dec 1, 7 AM $ 0.241
+0.83%
$ 36.85 million $ 6.38 million
Dec 1, 6 AM $ 0.239
+0.39%
$ 36.56 million $ 6.28 million
Dec 1, 5 AM $ 0.238
+2.60%
$ 36.42 million $ 6.19 million
Dec 1, 4 AM $ 0.232
-2.36%
$ 35.49 million $ 5.62 million
Dec 1, 3 AM $ 0.238
-0.22%
$ 36.36 million $ 4.74 million
Dec 1, 2 AM $ 0.238
-0.20%
$ 36.43 million $ 4.84 million
Dec 1, 1 AM $ 0.239
-0.12%
$ 36.5 million $ 4.77 million
Dec 1, 12 AM $ 0.239
-3.52%
$ 36.56 million $ 4.45 million
Nov 30, 11 PM $ 0.248
-0.90%
$ 37.93 million $ 4.04 million
Nov 30, 10 PM $ 0.25
+0.05%
$ 38.23 million $ 3.89 million
Nov 30, 9 PM $ 0.25
-0.19%
$ 38.26 million $ 3.79 million
Nov 30, 8 PM $ 0.25
+0.08%
$ 38.29 million $ 3.66 million
Nov 30, 7 PM $ 0.25
+0.25%
$ 38.26 million $ 3.51 million
Nov 30, 6 PM $ 0.249
-0.16%
$ 38.17 million $ 3.48 million
Nov 30, 5 PM $ 0.25
+0.33%
$ 38.23 million $ 3.47 million
Nov 30, 4 PM $ 0.249
+0.35%
$ 38.11 million $ 3.51 million
Nov 30, 3 PM $ 0.248
+0.07%
$ 37.97 million $ 3.5 million
Nov 30, 2 PM $ 0.248
-0.42%
$ 37.94 million $ 3.54 million
Nov 30, 1 PM $ 0.249
+0.04%
$ 38.09 million $ 3.29 million
Nov 30, 12 PM $ 0.249
+1.09%
$ 38.09 million $ 3.15 million
Nov 30, 11 AM $ 0.246
-0.08%
$ 37.68 million $ 2.79 million
Nov 30, 10 AM $ 0.246
-0.92%
$ 37.7 million $ 2.65 million
Nov 30, 9 AM $ 0.249
-0.26%
$ 38.05 million $ 2.52 million
Nov 30, 8 AM $ 0.249
+0.39%
$ 38.15 million $ 2.36 million
Nov 30, 7 AM $ 0.248
+0.14%
$ 38 million $ 2.52 million
Nov 30, 6 AM $ 0.248
+0.26%
$ 37.95 million $ 2.47 million
Nov 30, 5 AM $ 0.247
-0.05%
$ 37.85 million $ 2.53 million
Nov 30, 4 AM $ 0.248
+0.08%
$ 37.87 million $ 2.51 million