Shentu Historical Data

CTK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.247
-0.05%
$ 37.85 million $ 2.53 million
Nov 30, 4 AM $ 0.248
+0.08%
$ 37.87 million $ 2.51 million
Nov 30, 3 AM $ 0.247
+0.11%
$ 37.84 million $ 2.52 million
Nov 30, 2 AM $ 0.247
+0.60%
$ 37.81 million $ 2.08 million
Nov 30, 1 AM $ 0.246
+0.98%
$ 37.57 million $ 1.9 million
Nov 30, 12 AM $ 0.243
+0.13%
$ 37.21 million $ 1.88 million
Nov 29, 11 PM $ 0.243
+0.00%
$ 37.16 million $ 1.92 million
Nov 29, 10 PM $ 0.243
-0.20%
$ 37.16 million $ 1.94 million
Nov 29, 9 PM $ 0.243
-0.30%
$ 37.24 million $ 2 million
Nov 29, 8 PM $ 0.244
+0.16%
$ 37.34 million $ 2 million
Nov 29, 7 PM $ 0.244
-0.02%
$ 37.28 million $ 2.05 million
Nov 29, 6 PM $ 0.244
+0.01%
$ 37.29 million $ 2.12 million
Nov 29, 5 PM $ 0.244
-0.60%
$ 37.28 million $ 2.15 million
Nov 29, 4 PM $ 0.245
-0.32%
$ 37.51 million $ 2.27 million
Nov 29, 3 PM $ 0.246
+0.62%
$ 37.63 million $ 2.38 million
Nov 29, 2 PM $ 0.244
-0.05%
$ 37.4 million $ 2.34 million
Nov 29, 1 PM $ 0.245
-0.59%
$ 37.42 million $ 2.4 million
Nov 29, 12 PM $ 0.246
-0.75%
$ 37.65 million $ 2.4 million
Nov 29, 11 AM $ 0.248
+0.29%
$ 37.93 million $ 2.41 million
Nov 29, 10 AM $ 0.247
+0.17%
$ 37.82 million $ 2.47 million
Nov 29, 9 AM $ 0.247
+0.11%
$ 37.75 million $ 2.24 million
Nov 29, 8 AM $ 0.247
-0.07%
$ 37.71 million $ 2.39 million
Nov 29, 7 AM $ 0.246
-0.80%
$ 37.72 million $ 2.3 million
Nov 29, 6 AM $ 0.248
-0.50%
$ 38 million $ 2.35 million
Nov 29, 5 AM $ 0.25
-0.02%
$ 38.19 million $ 2.59 million
Nov 29, 4 AM $ 0.25
+0.17%
$ 38.13 million $ 2.59 million
Nov 29, 3 AM $ 0.249
+0.53%
$ 38.11 million $ 2.57 million
Nov 29, 2 AM $ 0.248
-0.13%
$ 37.91 million $ 2.66 million
Nov 29, 1 AM $ 0.248
-0.05%
$ 37.95 million $ 2.65 million
Nov 29, 12 AM $ 0.248
+0.09%
$ 37.97 million $ 2.64 million
Nov 28, 11 PM $ 0.248
+0.06%
$ 37.94 million $ 2.64 million
Nov 28, 10 PM $ 0.248
+0.23%
$ 37.91 million $ 2.68 million
Nov 28, 9 PM $ 0.247
-0.46%
$ 37.83 million $ 2.69 million
Nov 28, 8 PM $ 0.248
-0.13%
$ 38 million $ 2.77 million
Nov 28, 7 PM $ 0.249
+0.68%
$ 38.05 million $ 2.79 million
Nov 28, 6 PM $ 0.247
+0.08%
$ 37.79 million $ 2.8 million
Nov 28, 5 PM $ 0.247
-0.45%
$ 37.78 million $ 2.82 million
Nov 28, 4 PM $ 0.248
-1.33%
$ 37.95 million $ 2.7 million
Nov 28, 3 PM $ 0.251
-0.25%
$ 38.49 million $ 2.6 million
Nov 28, 2 PM $ 0.252
-0.19%
$ 38.56 million $ 2.73 million
Nov 28, 1 PM $ 0.253
+0.29%
$ 38.62 million $ 2.79 million
Nov 28, 12 PM $ 0.252
+0.04%
$ 38.52 million $ 2.79 million
Nov 28, 11 AM $ 0.252
-0.87%
$ 38.5 million $ 2.95 million
Nov 28, 10 AM $ 0.254
-0.30%
$ 38.84 million $ 2.8 million
Nov 28, 9 AM $ 0.255
-0.36%
$ 38.95 million $ 2.81 million
Nov 28, 8 AM $ 0.256
+1.57%
$ 39.09 million $ 2.81 million
Nov 28, 7 AM $ 0.252
-0.10%
$ 38.49 million $ 2.77 million
Nov 28, 6 AM $ 0.252
+0.13%
$ 38.53 million $ 2.73 million
Nov 28, 5 AM $ 0.252
-0.64%
$ 38.48 million $ 2.56 million
Nov 28, 4 AM $ 0.253
+0.16%
$ 38.73 million $ 2.63 million