Shentu Historical Data

CTK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.253
+0.16%
$ 38.73 million $ 2.63 million
Nov 28, 3 AM $ 0.253
-0.25%
$ 38.65 million $ 2.59 million
Nov 28, 2 AM $ 0.254
+0.14%
$ 38.77 million $ 2.65 million
Nov 28, 1 AM $ 0.253
-0.94%
$ 38.71 million $ 2.73 million
Nov 28, 12 AM $ 0.256
+0.00%
$ 39.08 million $ 2.83 million
Nov 27, 11 PM $ 0.256
-0.48%
$ 39.08 million $ 2.99 million
Nov 27, 10 PM $ 0.257
-0.88%
$ 39.28 million $ 3.2 million
Nov 27, 9 PM $ 0.259
+0.01%
$ 39.62 million $ 3.32 million
Nov 27, 8 PM $ 0.259
-0.39%
$ 39.61 million $ 3.28 million
Nov 27, 7 PM $ 0.26
-0.13%
$ 39.77 million $ 3.19 million
Nov 27, 6 PM $ 0.26
-0.20%
$ 39.82 million $ 3.13 million
Nov 27, 5 PM $ 0.261
+0.21%
$ 39.9 million $ 3.16 million
Nov 27, 4 PM $ 0.26
+0.36%
$ 39.81 million $ 3.37 million
Nov 27, 3 PM $ 0.259
+0.49%
$ 39.66 million $ 3.46 million
Nov 27, 2 PM $ 0.258
+0.40%
$ 39.47 million $ 3.63 million
Nov 27, 1 PM $ 0.257
+0.52%
$ 39.34 million $ 3.72 million
Nov 27, 12 PM $ 0.256
-0.44%
$ 39.11 million $ 3.75 million
Nov 27, 11 AM $ 0.257
-0.20%
$ 39.28 million $ 3.75 million
Nov 27, 10 AM $ 0.257
+0.00%
$ 39.35 million $ 3.77 million
Nov 27, 9 AM $ 0.257
-0.03%
$ 39.35 million $ 3.72 million
Nov 27, 8 AM $ 0.257
+0.12%
$ 39.37 million $ 3.57 million
Nov 27, 7 AM $ 0.257
+0.48%
$ 39.32 million $ 3.47 million
Nov 27, 6 AM $ 0.256
+0.36%
$ 39.13 million $ 3.41 million
Nov 27, 5 AM $ 0.255
-0.20%
$ 38.92 million $ 3.44 million
Nov 27, 4 AM $ 0.256
+0.21%
$ 39.07 million $ 3.34 million
Nov 27, 3 AM $ 0.255
-0.55%
$ 38.98 million $ 3.36 million
Nov 27, 2 AM $ 0.256
-0.42%
$ 39.2 million $ 3.25 million
Nov 27, 1 AM $ 0.257
+0.94%
$ 39.36 million $ 3.19 million
Nov 27, 12 AM $ 0.255
-0.08%
$ 38.99 million $ 3.24 million
Nov 26, 11 PM $ 0.255
+0.19%
$ 39.04 million $ 3.14 million
Nov 26, 10 PM $ 0.255
-0.28%
$ 38.95 million $ 2.98 million
Nov 26, 9 PM $ 0.255
+0.54%
$ 39.06 million $ 2.88 million
Nov 26, 8 PM $ 0.254
-0.44%
$ 38.85 million $ 2.91 million
Nov 26, 7 PM $ 0.255
-0.02%
$ 39 million $ 2.95 million
Nov 26, 6 PM $ 0.255
+0.10%
$ 39.03 million $ 2.98 million
Nov 26, 5 PM $ 0.255
+1.93%
$ 38.99 million $ 3.03 million
Nov 26, 4 PM $ 0.25
+0.89%
$ 38.25 million $ 2.98 million
Nov 26, 3 PM $ 0.248
-0.18%
$ 37.9 million $ 2.85 million
Nov 26, 2 PM $ 0.249
-0.06%
$ 37.99 million $ 2.56 million
Nov 26, 1 PM $ 0.249
+0.73%
$ 37.99 million $ 2.36 million
Nov 26, 12 PM $ 0.247
-0.67%
$ 37.75 million $ 2.23 million
Nov 26, 11 AM $ 0.249
-0.16%
$ 38 million $ 2.04 million
Nov 26, 10 AM $ 0.249
+0.28%
$ 38.05 million $ 2.01 million
Nov 26, 9 AM $ 0.248
-0.61%
$ 37.94 million $ 2.04 million
Nov 26, 8 AM $ 0.25
-0.92%
$ 38.18 million $ 2.09 million
Nov 26, 7 AM $ 0.252
+0.09%
$ 38.53 million $ 2.16 million
Nov 26, 6 AM $ 0.252
-0.21%
$ 38.49 million $ 2.19 million
Nov 26, 5 AM $ 0.252
+0.58%
$ 38.58 million $ 2.21 million
Nov 26, 4 AM $ 0.251
-0.31%
$ 38.35 million $ 2.29 million
Nov 26, 3 AM $ 0.252
-0.79%
$ 38.47 million $ 2.24 million