Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shentu Historical Data

CTK Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 AM $0.194
-0.13%
$30.93 million $1.88 million
May 19, 4 AM $0.194
-0.28%
$30.97 million $1.92 million
May 19, 3 AM $0.195
+0.34%
$31.06 million $2.09 million
May 19, 2 AM $0.194
-0.63%
$30.95 million $2.31 million
May 19, 1 AM $0.196
-0.33%
$31.15 million $2.36 million
May 19, 12 AM $0.196
-0.20%
$31.25 million $2.27 million
May 18, 11 PM $0.197
+0.14%
$31.31 million $2.19 million
May 18, 10 PM $0.196
+0.04%
$31.26 million $2.21 million
May 18, 9 PM $0.196
+0.66%
$31.25 million $2.19 million
May 18, 8 PM $0.195
+0.16%
$31.04 million $2.18 million
May 18, 7 PM $0.195
+1.93%
$30.99 million $2.16 million
May 18, 6 PM $0.191
-1.23%
$30.42 million $2.13 million
May 18, 5 PM $0.193
+1.18%
$30.8 million $2.12 million
May 18, 4 PM $0.191
-1.49%
$30.43 million $2.1 million
May 18, 3 PM $0.194
-0.34%
$30.92 million $2.03 million
May 18, 2 PM $0.195
-1.38%
$31.02 million $2.88 million
May 18, 1 PM $0.197
+0.28%
$31.41 million $2.83 million
May 18, 12 PM $0.197
+0.85%
$31.4 million $2.68 million
May 18, 11 AM $0.195
+1.13%
$31.1 million $2.59 million
May 18, 10 AM $0.193
+1.36%
$30.76 million $2.46 million
May 18, 9 AM $0.19
-1.02%
$30.34 million $2.41 million
May 18, 8 AM $0.192
+1.84%
$30.65 million $2.39 million
May 18, 7 AM $0.189
-0.53%
$30.1 million $2.34 million
May 18, 6 AM $0.191
+0.24%
$30.35 million $2.32 million
May 18, 5 AM $0.19
-0.01%
$30.27 million $2.26 million
May 18, 4 AM $0.19
-0.40%
$30.3 million $2.11 million
May 18, 3 AM $0.191
+0.57%
$30.47 million $1.66 million
May 18, 2 AM $0.19
+1.42%
$30.29 million $1.13 million
May 18, 1 AM $0.188
+0.80%
$29.86 million $972,591
May 18, 12 AM $0.186
-0.35%
$29.63 million $900,794
May 17, 11 PM $0.187
-0.97%
$29.73 million $915,013
May 17, 10 PM $0.189
+0.28%
$30.03 million $878,363
May 17, 9 PM $0.188
+0.32%
$29.94 million $886,636
May 17, 8 PM $0.187
-0.11%
$29.85 million $877,708
May 17, 7 PM $0.188
+0.10%
$29.88 million $881,115
May 17, 6 PM $0.187
+0.24%
$29.85 million $884,672
May 17, 5 PM $0.187
-0.73%
$29.78 million $900,195
May 17, 4 PM $0.188
-0.07%
$30 million $971,898
May 17, 3 PM $0.189
+0.23%
$30.02 million $972,992
May 17, 2 PM $0.188
+0.67%
$29.95 million $1.44 million
May 17, 1 PM $0.187
-0.60%
$29.76 million $1.43 million
May 17, 12 PM $0.188
+0.86%
$29.94 million $1.43 million
May 17, 11 AM $0.186
-0.07%
$29.69 million $1.39 million
May 17, 10 AM $0.187
-0.03%
$29.73 million $1.39 million
May 17, 9 AM $0.187
-0.19%
$29.71 million $1.36 million
May 17, 8 AM $0.187
-1.11%
$29.79 million $1.36 million
May 17, 7 AM $0.189
+1.37%
$30.12 million $1.35 million
May 17, 6 AM $0.187
-0.31%
$29.72 million $1.34 million
May 17, 5 AM $0.187
+0.06%
$29.81 million $1.36 million
May 17, 4 AM $0.187
-0.17%
$29.79 million $1.37 million