Shentu Historical Data

CTK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.252
-0.79%
$ 38.47 million $ 2.24 million
Nov 26, 2 AM $ 0.254
-0.58%
$ 38.77 million $ 2.17 million
Nov 26, 1 AM $ 0.255
+1.07%
$ 39 million $ 2.14 million
Nov 26, 12 AM $ 0.252
+0.26%
$ 38.59 million $ 2.03 million
Nov 25, 11 PM $ 0.252
+0.34%
$ 38.49 million $ 1.99 million
Nov 25, 10 PM $ 0.251
+1.04%
$ 38.27 million $ 1.93 million
Nov 25, 9 PM $ 0.248
+0.06%
$ 37.96 million $ 1.9 million
Nov 25, 8 PM $ 0.248
+0.49%
$ 37.94 million $ 1.86 million
Nov 25, 7 PM $ 0.247
-0.37%
$ 37.75 million $ 2.31 million
Nov 25, 6 PM $ 0.248
-1.08%
$ 37.9 million $ 2.51 million
Nov 25, 5 PM $ 0.251
+0.67%
$ 38.32 million $ 2.43 million
Nov 25, 4 PM $ 0.249
+0.48%
$ 38.05 million $ 2.49 million
Nov 25, 3 PM $ 0.248
+0.36%
$ 37.86 million $ 2.56 million
Nov 25, 2 PM $ 0.247
-0.35%
$ 37.73 million $ 2.62 million
Nov 25, 1 PM $ 0.248
-1.01%
$ 37.86 million $ 2.86 million
Nov 25, 12 PM $ 0.25
+0.51%
$ 38.25 million $ 2.92 million
Nov 25, 11 AM $ 0.249
-0.12%
$ 38.05 million $ 2.97 million
Nov 25, 10 AM $ 0.249
+0.05%
$ 38.04 million $ 3.02 million
Nov 25, 9 AM $ 0.249
+0.68%
$ 38.05 million $ 3.06 million
Nov 25, 8 AM $ 0.247
-0.47%
$ 37.81 million $ 3.08 million
Nov 25, 7 AM $ 0.249
-0.18%
$ 38.03 million $ 3.11 million
Nov 25, 6 AM $ 0.249
-0.36%
$ 38.06 million $ 3.1 million
Nov 25, 5 AM $ 0.25
-0.29%
$ 38.21 million $ 3.11 million
Nov 25, 4 AM $ 0.251
+0.11%
$ 38.31 million $ 3.12 million
Nov 25, 3 AM $ 0.25
+0.01%
$ 38.27 million $ 3.21 million
Nov 25, 2 AM $ 0.25
+0.24%
$ 38.26 million $ 3.28 million
Nov 25, 1 AM $ 0.25
-0.43%
$ 38.17 million $ 4.09 million
Nov 25, 12 AM $ 0.251
-0.06%
$ 38.35 million $ 4.15 million
Nov 24, 11 PM $ 0.251
-0.04%
$ 38.37 million $ 4.13 million
Nov 24, 10 PM $ 0.251
-0.33%
$ 38.38 million $ 4.18 million
Nov 24, 9 PM $ 0.252
-0.74%
$ 38.51 million $ 4.17 million
Nov 24, 8 PM $ 0.254
+0.46%
$ 38.8 million $ 4.18 million
Nov 24, 7 PM $ 0.253
-0.19%
$ 38.62 million $ 3.69 million
Nov 24, 6 PM $ 0.253
-0.09%
$ 38.69 million $ 3.48 million
Nov 24, 5 PM $ 0.253
+1.20%
$ 38.73 million $ 3.24 million
Nov 24, 4 PM $ 0.25
+0.93%
$ 38.29 million $ 3.01 million
Nov 24, 3 PM $ 0.248
+1.08%
$ 37.93 million $ 2.97 million
Nov 24, 2 PM $ 0.246
-0.19%
$ 37.52 million $ 2.85 million
Nov 24, 1 PM $ 0.246
+0.36%
$ 37.6 million $ 2.65 million
Nov 24, 12 PM $ 0.245
-0.50%
$ 37.46 million $ 2.78 million
Nov 24, 11 AM $ 0.247
-0.16%
$ 37.7 million $ 2.86 million
Nov 24, 10 AM $ 0.247
+0.38%
$ 37.75 million $ 2.88 million
Nov 24, 9 AM $ 0.246
-1.50%
$ 37.61 million $ 2.85 million
Nov 24, 8 AM $ 0.25
+0.37%
$ 38.18 million $ 2.88 million
Nov 24, 7 AM $ 0.249
-0.27%
$ 38.08 million $ 2.91 million
Nov 24, 6 AM $ 0.25
-0.34%
$ 38.14 million $ 2.97 million
Nov 24, 5 AM $ 0.251
+1.23%
$ 38.27 million $ 2.97 million
Nov 24, 4 AM $ 0.247
-0.90%
$ 37.81 million $ 2.91 million
Nov 24, 3 AM $ 0.25
+0.08%
$ 38.14 million $ 2.84 million
Nov 24, 2 AM $ 0.249
+0.77%
$ 38.09 million $ 2.76 million