Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shentu Historical Data

CTK Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 AM $0.187
-0.17%
$29.79 million $1.37 million
May 17, 3 AM $0.187
+1.58%
$29.84 million $1.38 million
May 17, 2 AM $0.185
+0.33%
$29.38 million $1.38 million
May 17, 1 AM $0.184
-0.94%
$29.28 million $1.38 million
May 17, 12 AM $0.186
+0.01%
$29.56 million $1.37 million
May 16, 11 PM $0.186
+0.15%
$29.55 million $1.3 million
May 16, 10 PM $0.185
-1.08%
$29.51 million $1.29 million
May 16, 9 PM $0.187
-0.48%
$29.84 million $1.24 million
May 16, 8 PM $0.188
-0.62%
$29.98 million $1.26 million
May 16, 7 PM $0.19
-0.20%
$30.17 million $1.27 million
May 16, 6 PM $0.19
-0.97%
$30.23 million $1.26 million
May 16, 5 PM $0.192
+1.31%
$30.53 million $1.24 million
May 16, 4 PM $0.189
+1.08%
$30.13 million $1.16 million
May 16, 3 PM $0.187
+1.84%
$29.81 million $1.18 million
May 16, 2 PM $0.184
+0.10%
$29.27 million $912,246
May 16, 1 PM $0.184
+0.00%
$29.24 million $920,624
May 16, 12 PM $0.184
+0.18%
$29.25 million $944,388
May 16, 11 AM $0.183
+0.49%
$29.19 million $968,288
May 16, 10 AM $0.182
-0.70%
$29.05 million $966,063
May 16, 9 AM $0.184
-0.71%
$29.25 million $962,021
May 16, 8 AM $0.185
-0.21%
$29.46 million $940,520
May 16, 7 AM $0.185
-0.88%
$29.52 million $921,616
May 16, 6 AM $0.187
-0.80%
$29.79 million $875,861
May 16, 5 AM $0.189
+0.15%
$30.04 million $848,336
May 16, 4 AM $0.188
-0.69%
$29.99 million $893,892
May 16, 3 AM $0.19
+0.30%
$30.2 million $902,675
May 16, 2 AM $0.189
+0.22%
$30.11 million $888,242
May 16, 1 AM $0.189
+0.10%
$30.04 million $903,785
May 16, 12 AM $0.189
+0.05%
$30.01 million $906,063
May 15, 11 PM $0.188
-0.25%
$30 million $906,394
May 15, 10 PM $0.189
-0.57%
$30.07 million $902,004
May 15, 9 PM $0.19
+0.22%
$30.24 million $917,667
May 15, 8 PM $0.189
+0.49%
$30.16 million $936,486
May 15, 7 PM $0.189
-0.49%
$30.01 million $926,741
May 15, 6 PM $0.189
-0.30%
$30.16 million $1.01 million
May 15, 5 PM $0.19
+0.32%
$30.25 million $1.02 million
May 15, 4 PM $0.189
+0.45%
$30.15 million $1.03 million
May 15, 3 PM $0.189
-0.26%
$30.01 million $1.03 million
May 15, 2 PM $0.189
-0.02%
$30.09 million $1.23 million
May 15, 1 PM $0.189
-2.10%
$30.11 million $1.27 million
May 15, 12 PM $0.193
-0.46%
$30.76 million $1.26 million
May 15, 11 AM $0.194
-0.28%
$30.9 million $1.25 million
May 15, 10 AM $0.195
+0.64%
$30.99 million $1.28 million
May 15, 9 AM $0.193
-0.77%
$30.78 million $1.33 million
May 15, 8 AM $0.195
-0.20%
$31.02 million $1.33 million
May 15, 7 AM $0.195
-0.06%
$31.08 million $1.36 million
May 15, 6 AM $0.195
+0.22%
$31.1 million $1.36 million
May 15, 5 AM $0.195
-1.45%
$31.05 million $1.36 million
May 15, 4 AM $0.198
-0.74%
$31.51 million $1.28 million
May 15, 3 AM $0.199
-0.18%
$31.75 million $1.26 million