Shentu Historical Data

CTK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.249
+0.77%
$ 38.09 million $ 2.76 million
Nov 24, 1 AM $ 0.247
+0.65%
$ 37.78 million $ 1.89 million
Nov 24, 12 AM $ 0.246
-0.24%
$ 37.54 million $ 1.88 million
Nov 23, 11 PM $ 0.246
-0.93%
$ 37.63 million $ 1.84 million
Nov 23, 10 PM $ 0.249
-0.67%
$ 37.98 million $ 1.79 million
Nov 23, 9 PM $ 0.25
+0.04%
$ 38.24 million $ 1.94 million
Nov 23, 8 PM $ 0.25
-0.04%
$ 38.23 million $ 1.96 million
Nov 23, 7 PM $ 0.25
+0.53%
$ 38.27 million $ 2.01 million
Nov 23, 6 PM $ 0.249
+0.28%
$ 38.04 million $ 2.05 million
Nov 23, 5 PM $ 0.248
-0.53%
$ 37.94 million $ 2.06 million
Nov 23, 4 PM $ 0.25
-0.02%
$ 38.14 million $ 2.07 million
Nov 23, 3 PM $ 0.25
+0.52%
$ 38.14 million $ 2.08 million
Nov 23, 2 PM $ 0.248
-1.62%
$ 37.94 million $ 2.16 million
Nov 23, 1 PM $ 0.252
-0.35%
$ 38.57 million $ 2.18 million
Nov 23, 12 PM $ 0.253
+0.45%
$ 38.71 million $ 2.21 million
Nov 23, 11 AM $ 0.252
+0.60%
$ 38.54 million $ 2.15 million
Nov 23, 10 AM $ 0.251
-0.33%
$ 38.3 million $ 2.12 million
Nov 23, 9 AM $ 0.252
+0.52%
$ 38.4 million $ 2.14 million
Nov 23, 8 AM $ 0.25
+1.17%
$ 38.2 million $ 2.08 million
Nov 23, 7 AM $ 0.247
+0.07%
$ 37.75 million $ 2.06 million
Nov 23, 6 AM $ 0.247
-0.47%
$ 37.73 million $ 2.05 million
Nov 23, 5 AM $ 0.248
-0.07%
$ 37.9 million $ 2.16 million
Nov 23, 4 AM $ 0.248
+0.34%
$ 37.93 million $ 2.28 million
Nov 23, 3 AM $ 0.248
-0.13%
$ 37.8 million $ 2.46 million
Nov 23, 2 AM $ 0.248
+0.15%
$ 37.86 million $ 2.77 million
Nov 23, 1 AM $ 0.247
+0.93%
$ 37.85 million $ 2.91 million
Nov 23, 12 AM $ 0.245
-0.31%
$ 37.45 million $ 2.96 million
Nov 22, 11 PM $ 0.246
-1.58%
$ 37.57 million $ 3.2 million
Nov 22, 10 PM $ 0.25
+1.64%
$ 38.14 million $ 3.36 million
Nov 22, 9 PM $ 0.246
+0.25%
$ 37.52 million $ 3.31 million
Nov 22, 8 PM $ 0.245
-0.18%
$ 37.42 million $ 3.5 million
Nov 22, 7 PM $ 0.245
+0.18%
$ 37.49 million $ 3.51 million
Nov 22, 6 PM $ 0.245
-0.93%
$ 37.43 million $ 3.51 million
Nov 22, 5 PM $ 0.247
+0.06%
$ 37.78 million $ 3.62 million
Nov 22, 4 PM $ 0.247
+1.11%
$ 37.75 million $ 3.67 million
Nov 22, 3 PM $ 0.244
-0.20%
$ 37.34 million $ 4.31 million
Nov 22, 2 PM $ 0.245
+1.41%
$ 37.41 million $ 4.45 million
Nov 22, 1 PM $ 0.242
+0.34%
$ 36.89 million $ 4.69 million
Nov 22, 12 PM $ 0.241
-0.84%
$ 36.76 million $ 5.03 million
Nov 22, 11 AM $ 0.243
+0.56%
$ 37.08 million $ 5.36 million
Nov 22, 10 AM $ 0.241
-0.41%
$ 36.84 million $ 5.8 million
Nov 22, 9 AM $ 0.242
+0.59%
$ 37.01 million $ 6.18 million
Nov 22, 8 AM $ 0.241
-1.40%
$ 36.8 million $ 6.45 million
Nov 22, 7 AM $ 0.244
-0.21%
$ 37.3 million $ 6.71 million
Nov 22, 6 AM $ 0.245
+0.79%
$ 37.38 million $ 7.17 million
Nov 22, 5 AM $ 0.243
-0.88%
$ 37.09 million $ 7.1 million
Nov 22, 4 AM $ 0.245
-0.43%
$ 37.41 million $ 7.04 million
Nov 22, 3 AM $ 0.246
-0.73%
$ 37.57 million $ 6.92 million
Nov 22, 2 AM $ 0.248
-0.45%
$ 37.85 million $ 6.7 million
Nov 22, 1 AM $ 0.249
+0.85%
$ 38.02 million $ 6.91 million