Shentu Historical Data

CTK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.248
-0.45%
$ 37.85 million $ 6.7 million
Nov 22, 1 AM $ 0.249
+0.85%
$ 38.02 million $ 6.91 million
Nov 22, 12 AM $ 0.247
+0.22%
$ 37.7 million $ 7.14 million
Nov 21, 11 PM $ 0.246
+2.17%
$ 37.61 million $ 7.11 million
Nov 21, 10 PM $ 0.241
-2.65%
$ 36.84 million $ 6.99 million
Nov 21, 9 PM $ 0.248
+0.83%
$ 37.85 million $ 7.05 million
Nov 21, 8 PM $ 0.246
-0.88%
$ 37.55 million $ 6.97 million
Nov 21, 7 PM $ 0.248
-0.79%
$ 37.83 million $ 7.07 million
Nov 21, 6 PM $ 0.25
-0.10%
$ 38.12 million $ 7.06 million
Nov 21, 5 PM $ 0.25
-0.09%
$ 38.16 million $ 7 million
Nov 21, 4 PM $ 0.25
+2.36%
$ 38.18 million $ 7.17 million
Nov 21, 3 PM $ 0.244
-1.75%
$ 37.25 million $ 6.73 million
Nov 21, 2 PM $ 0.249
+0.81%
$ 37.98 million $ 6.79 million
Nov 21, 1 PM $ 0.247
+0.74%
$ 37.66 million $ 6.71 million
Nov 21, 12 PM $ 0.245
+1.78%
$ 37.4 million $ 6.58 million
Nov 21, 11 AM $ 0.241
-0.77%
$ 36.72 million $ 6.23 million
Nov 21, 10 AM $ 0.243
+0.76%
$ 37.09 million $ 5.75 million
Nov 21, 9 AM $ 0.241
-1.89%
$ 36.75 million $ 5.38 million
Nov 21, 8 AM $ 0.245
-0.06%
$ 37.46 million $ 5.19 million
Nov 21, 7 AM $ 0.245
-3.51%
$ 37.48 million $ 5.02 million
Nov 21, 6 AM $ 0.254
-0.29%
$ 38.84 million $ 4.61 million
Nov 21, 5 AM $ 0.255
-0.51%
$ 38.97 million $ 4.69 million
Nov 21, 4 AM $ 0.256
-0.17%
$ 39.14 million $ 4.83 million
Nov 21, 3 AM $ 0.257
+1.04%
$ 39.21 million $ 4.81 million
Nov 21, 2 AM $ 0.254
-2.47%
$ 38.81 million $ 4.81 million
Nov 21, 1 AM $ 0.26
-0.73%
$ 39.77 million $ 4.58 million
Nov 21, 12 AM $ 0.262
+1.63%
$ 40.06 million $ 4.32 million
Nov 20, 11 PM $ 0.258
-2.11%
$ 39.48 million $ 4.24 million
Nov 20, 10 PM $ 0.264
+1.07%
$ 40.29 million $ 4.24 million
Nov 20, 9 PM $ 0.261
+0.80%
$ 39.9 million $ 4.16 million
Nov 20, 8 PM $ 0.259
-1.50%
$ 39.55 million $ 4.17 million
Nov 20, 7 PM $ 0.263
+0.97%
$ 40.12 million $ 4.03 million
Nov 20, 6 PM $ 0.26
+0.35%
$ 39.77 million $ 4.07 million
Nov 20, 5 PM $ 0.26
+0.40%
$ 39.62 million $ 4.06 million
Nov 20, 4 PM $ 0.258
-4.56%
$ 39.46 million $ 3.93 million
Nov 20, 3 PM $ 0.271
-1.13%
$ 41.4 million $ 3.86 million
Nov 20, 2 PM $ 0.274
-0.21%
$ 41.82 million $ 3.78 million
Nov 20, 1 PM $ 0.275
-0.43%
$ 41.91 million $ 3.66 million
Nov 20, 12 PM $ 0.276
+2.18%
$ 42.09 million $ 3.53 million
Nov 20, 11 AM $ 0.27
+0.41%
$ 41.2 million $ 3.45 million
Nov 20, 10 AM $ 0.269
-0.03%
$ 41.01 million $ 3.46 million
Nov 20, 9 AM $ 0.269
+0.54%
$ 41.03 million $ 3.46 million
Nov 20, 8 AM $ 0.267
+1.14%
$ 40.81 million $ 3.42 million
Nov 20, 7 AM $ 0.264
+0.59%
$ 40.34 million $ 3.35 million
Nov 20, 6 AM $ 0.263
-0.68%
$ 40.12 million $ 3.31 million
Nov 20, 5 AM $ 0.265
-0.36%
$ 40.39 million $ 3.15 million
Nov 20, 4 AM $ 0.266
+0.13%
$ 40.43 million $ 3.01 million
Nov 20, 3 AM $ 0.265
-0.35%
$ 40.49 million $ 3.05 million
Nov 20, 2 AM $ 0.266
-0.20%
$ 40.63 million $ 3.94 million
Nov 20, 1 AM $ 0.267
-0.02%
$ 40.71 million $ 3.86 million