Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 3 AM $0.199
-0.18%
$31.75 million $1.26 million
May 15, 2 AM $0.2
+0.53%
$31.8 million $1.26 million
May 15, 1 AM $0.199
-0.41%
$31.64 million $1.25 million
May 15, 12 AM $0.2
+0.09%
$31.77 million $1.24 million
May 14, 11 PM $0.199
-0.65%
$31.75 million $1.23 million
May 14, 10 PM $0.201
-0.59%
$31.95 million $1.21 million
May 14, 9 PM $0.202
-0.40%
$32.14 million $1.18 million
May 14, 8 PM $0.203
+0.02%
$32.27 million $1.15 million
May 14, 7 PM $0.203
-0.19%
$32.27 million $1.13 million
May 14, 6 PM $0.203
-0.53%
$32.33 million $1.05 million
May 14, 5 PM $0.204
+0.04%
$32.5 million $1.03 million
May 14, 4 PM $0.204
-0.43%
$32.49 million $1.03 million
May 14, 3 PM $0.205
+0.63%
$32.63 million $1.01 million
May 14, 2 PM $0.204
+0.29%
$32.43 million $1.63 million
May 14, 1 PM $0.203
+0.00%
$32.33 million $1.55 million
May 14, 12 PM $0.203
+0.52%
$32.33 million $1.53 million
May 14, 11 AM $0.202
-0.51%
$32.16 million $1.53 million
May 14, 10 AM $0.203
+0.98%
$32.33 million $1.5 million
May 14, 9 AM $0.201
+0.85%
$32.01 million $1.43 million
May 14, 8 AM $0.199
+0.97%
$31.73 million $1.46 million
May 14, 7 AM $0.198
-0.48%
$31.43 million $1.43 million
May 14, 6 AM $0.198
+0.97%
$31.58 million $1.43 million
May 14, 5 AM $0.197
+0.72%
$31.28 million $1.4 million
May 14, 4 AM $0.195
+1.33%
$31.05 million $1.39 million
May 14, 3 AM $0.193
-1.86%
$30.64 million $1.37 million
May 14, 2 AM $0.196
+0.26%
$31.22 million $1.37 million
May 14, 1 AM $0.196
+0.39%
$31.14 million $1.36 million
May 14, 12 AM $0.195
+0.43%
$31.02 million $1.36 million
May 13, 11 PM $0.194
+0.13%
$30.88 million $1.45 million
May 13, 10 PM $0.194
-0.04%
$30.84 million $1.45 million
May 13, 9 PM $0.194
-0.13%
$30.85 million $1.45 million
May 13, 8 PM $0.194
+0.01%
$30.89 million $1.44 million
May 13, 7 PM $0.194
-0.94%
$30.89 million $1.45 million
May 13, 6 PM $0.196
-0.33%
$31.18 million $1.45 million
May 13, 5 PM $0.197
-0.26%
$31.28 million $1.51 million
May 13, 4 PM $0.197
+0.75%
$31.37 million $1.54 million
May 13, 3 PM $0.196
+0.84%
$31.13 million $1.54 million
May 13, 2 PM $0.194
+0.41%
$30.87 million $1.21 million
May 13, 1 PM $0.193
-1.37%
$30.74 million $1.22 million
May 13, 12 PM $0.196
-2.25%
$31.17 million $1.2 million
May 13, 11 AM $0.2
-0.50%
$31.89 million $1.18 million
May 13, 10 AM $0.201
-0.26%
$32.05 million $1.18 million
May 13, 9 AM $0.202
+1.78%
$32.12 million $1.28 million
May 13, 8 AM $0.198
-0.89%
$31.54 million $1.23 million
May 13, 7 AM $0.2
+0.47%
$31.82 million $1.3 million
May 13, 6 AM $0.199
-0.21%
$31.68 million $1.38 million
May 13, 5 AM $0.2
+0.32%
$31.74 million $1.54 million
May 13, 4 AM $0.199
-0.37%
$31.64 million $1.64 million
May 13, 3 AM $0.2
+0.19%
$31.76 million $1.75 million
May 13, 2 AM $0.199
-0.36%
$31.7 million $1.89 million