Shentu Historical Data

CTK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.267
-0.02%
$ 40.71 million $ 3.86 million
Nov 20, 12 AM $ 0.267
+0.67%
$ 40.72 million $ 3.65 million
Nov 19, 11 PM $ 0.265
+0.87%
$ 40.43 million $ 3.65 million
Nov 19, 10 PM $ 0.263
-0.36%
$ 40.09 million $ 3.6 million
Nov 19, 9 PM $ 0.264
+1.56%
$ 40.24 million $ 3.58 million
Nov 19, 8 PM $ 0.26
+2.08%
$ 39.63 million $ 3.48 million
Nov 19, 7 PM $ 0.255
+1.01%
$ 38.87 million $ 3.46 million
Nov 19, 6 PM $ 0.252
-0.88%
$ 38.48 million $ 3.37 million
Nov 19, 5 PM $ 0.254
-0.78%
$ 38.82 million $ 3.31 million
Nov 19, 4 PM $ 0.256
-0.72%
$ 39.12 million $ 3.24 million
Nov 19, 3 PM $ 0.258
-1.57%
$ 39.4 million $ 3.24 million
Nov 19, 2 PM $ 0.262
-0.28%
$ 40 million $ 3.26 million
Nov 19, 1 PM $ 0.263
-0.30%
$ 40.13 million $ 3.29 million
Nov 19, 12 PM $ 0.264
+0.41%
$ 40.25 million $ 3.21 million
Nov 19, 11 AM $ 0.263
+0.17%
$ 40.08 million $ 3.23 million
Nov 19, 10 AM $ 0.262
-0.01%
$ 40.01 million $ 3.28 million
Nov 19, 9 AM $ 0.262
+0.52%
$ 40.01 million $ 3.34 million
Nov 19, 8 AM $ 0.261
-0.38%
$ 39.77 million $ 3.4 million
Nov 19, 7 AM $ 0.262
+0.85%
$ 39.92 million $ 3.5 million
Nov 19, 6 AM $ 0.259
+0.78%
$ 39.59 million $ 3.66 million
Nov 19, 5 AM $ 0.257
-1.12%
$ 39.27 million $ 3.74 million
Nov 19, 4 AM $ 0.26
+0.14%
$ 39.72 million $ 3.87 million
Nov 19, 3 AM $ 0.26
-1.97%
$ 39.67 million $ 4.03 million
Nov 19, 2 AM $ 0.265
+0.17%
$ 40.47 million $ 3.4 million
Nov 19, 1 AM $ 0.265
-0.26%
$ 40.4 million $ 3.67 million
Nov 19, 12 AM $ 0.265
-0.40%
$ 40.53 million $ 3.77 million
Nov 18, 11 PM $ 0.266
-0.50%
$ 40.66 million $ 3.8 million
Nov 18, 10 PM $ 0.268
+1.21%
$ 40.87 million $ 3.91 million
Nov 18, 9 PM $ 0.265
-1.24%
$ 40.38 million $ 3.95 million
Nov 18, 8 PM $ 0.268
-0.36%
$ 40.89 million $ 3.99 million
Nov 18, 7 PM $ 0.269
-0.50%
$ 41.04 million $ 4.1 million
Nov 18, 6 PM $ 0.27
+0.41%
$ 41.24 million $ 4.22 million
Nov 18, 5 PM $ 0.269
-0.69%
$ 41.07 million $ 4.21 million
Nov 18, 4 PM $ 0.271
+1.71%
$ 41.32 million $ 4.21 million
Nov 18, 3 PM $ 0.267
+2.00%
$ 40.71 million $ 4.16 million
Nov 18, 2 PM $ 0.262
+0.17%
$ 39.91 million $ 4.13 million
Nov 18, 1 PM $ 0.261
-0.20%
$ 39.84 million $ 4.21 million
Nov 18, 12 PM $ 0.262
-0.11%
$ 39.91 million $ 4.17 million
Nov 18, 11 AM $ 0.262
-0.78%
$ 39.97 million $ 4.18 million
Nov 18, 10 AM $ 0.264
+0.40%
$ 40.26 million $ 4.18 million
Nov 18, 9 AM $ 0.263
-0.32%
$ 40.14 million $ 4.06 million
Nov 18, 8 AM $ 0.264
+0.92%
$ 40.27 million $ 3.96 million
Nov 18, 7 AM $ 0.262
+0.75%
$ 39.9 million $ 3.82 million
Nov 18, 6 AM $ 0.26
-1.38%
$ 39.61 million $ 3.64 million
Nov 18, 5 AM $ 0.263
+0.39%
$ 40.14 million $ 3.56 million
Nov 18, 4 AM $ 0.262
+0.59%
$ 40 million $ 3.38 million
Nov 18, 3 AM $ 0.261
+0.45%
$ 39.77 million $ 3.18 million
Nov 18, 2 AM $ 0.26
-0.64%
$ 39.6 million $ 2.94 million
Nov 18, 1 AM $ 0.261
-0.11%
$ 39.86 million $ 2.68 million
Nov 18, 12 AM $ 0.262
-0.16%
$ 39.9 million $ 2.56 million