Shentu Historical Data

CTK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.261
-0.11%
$ 39.86 million $ 2.68 million
Nov 18, 12 AM $ 0.262
-0.16%
$ 39.9 million $ 2.56 million
Nov 17, 11 PM $ 0.262
+0.45%
$ 39.97 million $ 2.51 million
Nov 17, 10 PM $ 0.261
+0.85%
$ 39.77 million $ 2.55 million
Nov 17, 9 PM $ 0.259
-0.44%
$ 39.44 million $ 2.62 million
Nov 17, 8 PM $ 0.26
+0.98%
$ 39.61 million $ 2.63 million
Nov 17, 7 PM $ 0.257
-1.26%
$ 39.22 million $ 2.52 million
Nov 17, 6 PM $ 0.26
-0.92%
$ 39.75 million $ 2.46 million
Nov 17, 5 PM $ 0.263
-1.93%
$ 40.1 million $ 2.52 million
Nov 17, 4 PM $ 0.268
+0.88%
$ 40.87 million $ 2.6 million
Nov 17, 3 PM $ 0.266
-1.07%
$ 40.53 million $ 2.59 million
Nov 17, 2 PM $ 0.269
+1.89%
$ 40.97 million $ 2.64 million
Nov 17, 1 PM $ 0.264
-2.43%
$ 40.22 million $ 2.52 million
Nov 17, 12 PM $ 0.27
+0.40%
$ 41.21 million $ 2.65 million
Nov 17, 11 AM $ 0.269
-0.21%
$ 41.02 million $ 2.74 million
Nov 17, 10 AM $ 0.27
-0.33%
$ 41.14 million $ 2.91 million
Nov 17, 9 AM $ 0.271
-0.04%
$ 41.27 million $ 3.04 million
Nov 17, 8 AM $ 0.271
-0.16%
$ 41.29 million $ 3.12 million
Nov 17, 7 AM $ 0.271
-0.16%
$ 41.35 million $ 3.49 million
Nov 17, 6 AM $ 0.271
-0.78%
$ 41.4 million $ 3.65 million
Nov 17, 5 AM $ 0.274
+0.10%
$ 41.72 million $ 3.72 million
Nov 17, 4 AM $ 0.273
-1.44%
$ 41.68 million $ 3.73 million
Nov 17, 3 AM $ 0.277
+1.89%
$ 42.29 million $ 3.7 million
Nov 17, 2 AM $ 0.272
+0.53%
$ 41.51 million $ 3.62 million
Nov 17, 1 AM $ 0.271
-1.44%
$ 41.29 million $ 3.65 million
Nov 17, 12 AM $ 0.275
+1.70%
$ 41.88 million $ 3.61 million
Nov 16, 11 PM $ 0.27
+0.34%
$ 41.19 million $ 3.53 million
Nov 16, 10 PM $ 0.269
+1.36%
$ 41.05 million $ 3.39 million
Nov 16, 9 PM $ 0.265
+0.56%
$ 40.49 million $ 3.22 million
Nov 16, 8 PM $ 0.264
+0.45%
$ 40.27 million $ 3.15 million
Nov 16, 7 PM $ 0.263
+1.00%
$ 40.09 million $ 3.12 million
Nov 16, 6 PM $ 0.26
+0.00%
$ 39.7 million $ 3.07 million
Nov 16, 5 PM $ 0.26
-0.04%
$ 39.7 million $ 2.94 million
Nov 16, 4 PM $ 0.26
-0.84%
$ 39.72 million $ 2.82 million
Nov 16, 3 PM $ 0.262
-2.26%
$ 40.03 million $ 2.7 million
Nov 16, 2 PM $ 0.269
+0.84%
$ 40.97 million $ 2.52 million
Nov 16, 1 PM $ 0.266
-1.93%
$ 40.63 million $ 2.36 million
Nov 16, 12 PM $ 0.272
-1.51%
$ 41.43 million $ 2.27 million
Nov 16, 11 AM $ 0.276
-0.40%
$ 42.05 million $ 2.21 million
Nov 16, 10 AM $ 0.277
-0.32%
$ 42.31 million $ 1.99 million
Nov 16, 9 AM $ 0.278
-0.64%
$ 42.35 million $ 1.91 million
Nov 16, 8 AM $ 0.279
-0.45%
$ 42.62 million $ 1.7 million
Nov 16, 7 AM $ 0.281
+0.94%
$ 42.81 million $ 1.36 million
Nov 16, 6 AM $ 0.278
+1.24%
$ 42.42 million $ 1.16 million
Nov 16, 5 AM $ 0.275
+0.97%
$ 41.9 million $ 1.07 million
Nov 16, 4 AM $ 0.272
-0.02%
$ 41.5 million $ 1.11 million
Nov 16, 3 AM $ 0.272
+0.50%
$ 41.5 million $ 1.11 million
Nov 16, 2 AM $ 0.271
+1.68%
$ 41.3 million $ 1.16 million
Nov 16, 1 AM $ 0.266
+0.57%
$ 40.62 million $ 1.13 million
Nov 16, 12 AM $ 0.265
+0.05%
$ 40.39 million $ 1.15 million