Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shentu Historical Data

CTK Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 AM $0.189
-0.05%
$30.08 million $1.07 million
May 11, 12 AM $0.189
-0.79%
$30.09 million $1.03 million
May 10, 11 PM $0.191
+0.12%
$30.33 million $955,901
May 10, 10 PM $0.191
+1.27%
$30.3 million $877,432
May 10, 9 PM $0.188
+0.29%
$29.93 million $803,464
May 10, 8 PM $0.188
-1.82%
$29.84 million $761,831
May 10, 7 PM $0.191
+0.15%
$30.39 million $712,376
May 10, 6 PM $0.191
+0.08%
$30.35 million $711,112
May 10, 5 PM $0.191
+0.34%
$30.31 million $693,270
May 10, 4 PM $0.19
+0.17%
$30.2 million $698,176
May 10, 3 PM $0.19
+0.44%
$30.16 million $721,015
May 10, 2 PM $0.189
-0.37%
$30.03 million $743,998
May 10, 1 PM $0.19
+0.46%
$30.14 million $783,740
May 10, 12 PM $0.189
+0.16%
$30 million $810,414
May 10, 11 AM $0.188
-0.25%
$29.95 million $843,290
May 10, 10 AM $0.189
+0.12%
$30.03 million $829,327
May 10, 9 AM $0.189
-0.41%
$29.98 million $830,001
May 10, 8 AM $0.189
+0.11%
$30.11 million $860,701
May 10, 7 AM $0.189
-0.03%
$30.07 million $882,107
May 10, 6 AM $0.189
+0.22%
$30.08 million $885,902
May 10, 5 AM $0.189
+0.40%
$30.01 million $891,083
May 10, 4 AM $0.188
+0.61%
$29.89 million $862,938
May 10, 3 AM $0.187
+0.00%
$29.71 million $885,129
May 10, 2 AM $0.187
+0.40%
$29.71 million $885,396
May 10, 1 AM $0.186
-0.91%
$29.59 million $965,511
May 10, 12 AM $0.188
-0.21%
$29.86 million $1 million
May 9, 11 PM $0.188
-0.20%
$29.92 million $1 million
May 9, 10 PM $0.189
-0.04%
$29.99 million $1.02 million
May 9, 9 PM $0.189
+0.00%
$30 million $1.03 million
May 9, 8 PM $0.189
-0.47%
$30 million $1.02 million
May 9, 7 PM $0.19
+0.53%
$30.15 million $1.02 million
May 9, 6 PM $0.189
+0.09%
$29.99 million $988,956
May 9, 5 PM $0.188
+0.55%
$29.96 million $986,245
May 9, 4 PM $0.187
+0.42%
$29.79 million $1.04 million
May 9, 3 PM $0.187
-0.29%
$29.67 million $992,225
May 9, 2 PM $0.187
-0.32%
$29.76 million $1.11 million
May 9, 1 PM $0.188
-0.87%
$29.85 million $1.12 million
May 9, 12 PM $0.189
-0.56%
$30.11 million $1.1 million
May 9, 11 AM $0.191
-0.15%
$30.29 million $1.07 million
May 9, 10 AM $0.191
+0.94%
$30.33 million $1.08 million
May 9, 9 AM $0.189
-0.87%
$30.04 million $1.05 million
May 9, 8 AM $0.191
+0.45%
$30.3 million $1.04 million
May 9, 7 AM $0.19
-0.14%
$30.16 million $1.01 million
May 9, 6 AM $0.19
-0.31%
$30.2 million $1 million
May 9, 5 AM $0.191
+0.29%
$30.3 million $983,835
May 9, 4 AM $0.19
+0.16%
$30.21 million $969,494
May 9, 3 AM $0.19
-0.38%
$30.16 million $940,593
May 9, 2 AM $0.191
-0.38%
$30.27 million $928,144
May 9, 1 AM $0.191
+0.22%
$30.39 million $854,993
May 9, 12 AM $0.191
+0.67%
$30.33 million $796,192