Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shentu Historical Data

CTK Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 12 AM $0.191
+0.67%
$30.33 million $796,192
May 8, 11 PM $0.19
-0.41%
$30.13 million $851,884
May 8, 10 PM $0.19
+0.30%
$30.25 million $844,482
May 8, 9 PM $0.19
+0.24%
$30.16 million $888,503
May 8, 8 PM $0.189
-0.20%
$30.08 million $978,834
May 8, 7 PM $0.19
-0.04%
$30.15 million $1.02 million
May 8, 6 PM $0.19
+0.13%
$30.16 million $1.08 million
May 8, 5 PM $0.19
+0.57%
$30.13 million $1.14 million
May 8, 4 PM $0.189
-0.24%
$29.96 million $1.15 million
May 8, 3 PM $0.189
+0.98%
$30.03 million $1.21 million
May 8, 2 PM $0.187
+0.78%
$29.74 million $1.21 million
May 8, 1 PM $0.186
+0.01%
$29.51 million $1.27 million
May 8, 12 PM $0.186
-0.43%
$29.5 million $1.45 million
May 8, 11 AM $0.186
+0.26%
$29.63 million $1.56 million
May 8, 10 AM $0.186
-0.15%
$29.56 million $1.65 million
May 8, 9 AM $0.186
+0.09%
$29.59 million $1.67 million
May 8, 8 AM $0.186
+0.38%
$29.57 million $1.72 million
May 8, 7 AM $0.185
+0.14%
$29.45 million $1.87 million
May 8, 6 AM $0.185
-0.33%
$29.41 million $1.95 million
May 8, 5 AM $0.186
-0.12%
$29.51 million $2.09 million
May 8, 4 AM $0.186
+0.03%
$29.54 million $2.15 million
May 8, 3 AM $0.186
+0.14%
$29.54 million $2.22 million
May 8, 2 AM $0.186
-0.24%
$29.5 million $2.28 million
May 8, 1 AM $0.186
-0.18%
$29.57 million $2.36 million
May 8, 12 AM $0.186
-0.46%
$29.62 million $2.46 million
May 7, 11 PM $0.187
+0.26%
$29.76 million $2.43 million
May 7, 10 PM $0.187
-0.08%
$29.68 million $2.47 million
May 7, 9 PM $0.187
-0.08%
$29.7 million $2.47 million
May 7, 8 PM $0.187
-0.71%
$29.73 million $2.4 million
May 7, 7 PM $0.188
-0.01%
$29.95 million $2.37 million
May 7, 6 PM $0.188
+0.64%
$29.94 million $2.41 million
May 7, 5 PM $0.187
+0.00%
$29.75 million $2.34 million
May 7, 4 PM $0.187
+0.40%
$29.75 million $2.28 million
May 7, 3 PM $0.187
+0.32%
$29.64 million $2.26 million
May 7, 2 PM $0.186
-1.17%
$29.55 million $2.21 million
May 7, 1 PM $0.188
-0.69%
$29.9 million $2.18 million
May 7, 12 PM $0.189
+1.33%
$30.1 million $2.05 million
May 7, 11 AM $0.187
+0.12%
$29.71 million $2.02 million
May 7, 10 AM $0.187
-0.39%
$29.67 million $2.02 million
May 7, 9 AM $0.188
-0.95%
$29.78 million $2.08 million
May 7, 8 AM $0.189
+1.75%
$30.08 million $2.08 million
May 7, 7 AM $0.186
-0.70%
$29.54 million $1.96 million
May 7, 6 AM $0.187
+0.84%
$29.74 million $1.94 million
May 7, 5 AM $0.186
+1.26%
$29.5 million $1.82 million
May 7, 4 AM $0.183
+0.81%
$29.14 million $1.78 million
May 7, 3 AM $0.182
+0.58%
$28.9 million $1.74 million
May 7, 2 AM $0.181
+0.31%
$28.74 million $1.73 million
May 7, 1 AM $0.18
-0.17%
$28.65 million $1.67 million
May 7, 12 AM $0.181
-0.37%
$28.7 million $1.59 million
May 6, 11 PM $0.181
-0.04%
$28.81 million $1.57 million