Shentu Historical Data

CTK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.265
+0.05%
$ 40.39 million $ 1.15 million
Nov 15, 11 PM $ 0.265
+0.08%
$ 40.42 million $ 1.14 million
Nov 15, 10 PM $ 0.264
+0.32%
$ 40.32 million $ 1.23 million
Nov 15, 9 PM $ 0.264
-0.38%
$ 40.19 million $ 1.27 million
Nov 15, 8 PM $ 0.265
-0.60%
$ 40.35 million $ 1.29 million
Nov 15, 7 PM $ 0.266
-0.61%
$ 40.59 million $ 1.31 million
Nov 15, 6 PM $ 0.267
+0.64%
$ 40.79 million $ 1.32 million
Nov 15, 5 PM $ 0.266
+0.70%
$ 40.53 million $ 1.33 million
Nov 15, 4 PM $ 0.264
+0.14%
$ 40.25 million $ 1.36 million
Nov 15, 3 PM $ 0.263
-0.35%
$ 40.17 million $ 1.44 million
Nov 15, 2 PM $ 0.264
+0.42%
$ 40.31 million $ 1.5 million
Nov 15, 1 PM $ 0.263
+0.50%
$ 40.14 million $ 1.61 million
Nov 15, 12 PM $ 0.262
+0.33%
$ 39.95 million $ 1.64 million
Nov 15, 11 AM $ 0.261
-0.27%
$ 39.81 million $ 1.58 million
Nov 15, 10 AM $ 0.262
+0.32%
$ 39.92 million $ 1.58 million
Nov 15, 9 AM $ 0.261
+0.40%
$ 39.8 million $ 1.6 million
Nov 15, 8 AM $ 0.26
-2.03%
$ 39.63 million $ 1.65 million
Nov 15, 7 AM $ 0.265
-0.14%
$ 40.45 million $ 1.65 million
Nov 15, 6 AM $ 0.266
+0.10%
$ 40.51 million $ 1.66 million
Nov 15, 5 AM $ 0.266
+0.07%
$ 40.5 million $ 1.65 million
Nov 15, 4 AM $ 0.265
-0.54%
$ 40.47 million $ 1.4 million
Nov 15, 3 AM $ 0.267
+0.05%
$ 40.69 million $ 1.44 million
Nov 15, 2 AM $ 0.267
+0.53%
$ 40.67 million $ 1.41 million
Nov 15, 1 AM $ 0.265
+0.70%
$ 40.44 million $ 1.38 million
Nov 15, 12 AM $ 0.263
+1.03%
$ 40.15 million $ 1.35 million
Nov 14, 11 PM $ 0.261
-0.62%
$ 39.78 million $ 1.34 million
Nov 14, 10 PM $ 0.262
-0.86%
$ 39.99 million $ 1.29 million
Nov 14, 9 PM $ 0.265
+1.10%
$ 40.38 million $ 1.25 million
Nov 14, 8 PM $ 0.262
-2.07%
$ 39.92 million $ 1.24 million
Nov 14, 7 PM $ 0.268
+1.07%
$ 40.79 million $ 1.25 million
Nov 14, 6 PM $ 0.265
-0.41%
$ 40.39 million $ 1.24 million
Nov 14, 5 PM $ 0.266
-1.62%
$ 40.55 million $ 1.23 million
Nov 14, 4 PM $ 0.27
+0.97%
$ 41.24 million $ 1.27 million
Nov 14, 3 PM $ 0.268
+0.44%
$ 40.86 million $ 1.23 million
Nov 14, 2 PM $ 0.267
+1.10%
$ 40.64 million $ 1.33 million
Nov 14, 1 PM $ 0.264
+0.09%
$ 40.19 million $ 1.58 million
Nov 14, 12 PM $ 0.263
+0.05%
$ 40.15 million $ 1.69 million
Nov 14, 11 AM $ 0.263
-0.81%
$ 40.11 million $ 1.7 million
Nov 14, 10 AM $ 0.265
+0.17%
$ 40.5 million $ 1.71 million
Nov 14, 9 AM $ 0.265
-0.89%
$ 40.37 million $ 1.69 million
Nov 14, 8 AM $ 0.267
-0.73%
$ 40.73 million $ 1.71 million
Nov 14, 7 AM $ 0.269
-0.12%
$ 41.05 million $ 1.77 million
Nov 14, 6 AM $ 0.27
+0.25%
$ 41.08 million $ 1.82 million
Nov 14, 5 AM $ 0.269
+1.29%
$ 40.97 million $ 1.88 million
Nov 14, 4 AM $ 0.266
-1.44%
$ 40.46 million $ 1.95 million
Nov 14, 3 AM $ 0.269
-1.14%
$ 41.02 million $ 1.89 million
Nov 14, 2 AM $ 0.272
+0.81%
$ 41.52 million $ 1.91 million
Nov 14, 1 AM $ 0.27
-0.08%
$ 41.26 million $ 2.07 million
Nov 14, 12 AM $ 0.271
-1.09%
$ 41.22 million $ 2.19 million
Nov 13, 11 PM $ 0.274
+0.32%
$ 41.68 million $ 2.26 million