Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 PM $0.181
-0.04%
$28.81 million $1.57 million
May 6, 10 PM $0.181
-0.32%
$28.82 million $1.54 million
May 6, 9 PM $0.182
+0.26%
$28.91 million $1.53 million
May 6, 8 PM $0.182
-0.03%
$28.83 million $1.51 million
May 6, 7 PM $0.182
-0.24%
$28.84 million $1.51 million
May 6, 6 PM $0.182
-0.15%
$28.91 million $1.54 million
May 6, 5 PM $0.182
-0.09%
$28.95 million $1.55 million
May 6, 4 PM $0.182
+0.15%
$28.98 million $1.56 million
May 6, 3 PM $0.182
+0.04%
$28.94 million $1.51 million
May 6, 2 PM $0.182
+0.31%
$28.93 million $1.51 million
May 6, 1 PM $0.182
-0.24%
$28.84 million $1.49 million
May 6, 12 PM $0.182
-0.37%
$28.91 million $1.45 million
May 6, 11 AM $0.183
-1.01%
$29.01 million $1.42 million
May 6, 10 AM $0.185
-0.12%
$29.31 million $1.36 million
May 6, 9 AM $0.185
+0.68%
$29.33 million $1.29 million
May 6, 8 AM $0.183
+0.71%
$29.14 million $1.25 million
May 6, 7 AM $0.182
-0.19%
$28.93 million $1.22 million
May 6, 6 AM $0.183
+0.54%
$28.98 million $1.18 million
May 6, 5 AM $0.182
-0.33%
$28.83 million $1.19 million
May 6, 4 AM $0.182
+0.03%
$28.92 million $1.21 million
May 6, 3 AM $0.182
+0.35%
$28.92 million $1.2 million
May 6, 2 AM $0.181
-0.19%
$28.81 million $1.18 million
May 6, 1 AM $0.182
+0.61%
$28.87 million $1.18 million
May 6, 12 AM $0.181
+0.18%
$28.69 million $1.17 million
May 5, 11 PM $0.18
-0.16%
$28.64 million $1.17 million
May 5, 10 PM $0.181
-0.25%
$28.68 million $1.17 million
May 5, 9 PM $0.181
-0.04%
$28.76 million $1.15 million
May 5, 8 PM $0.181
+0.26%
$28.77 million $1.13 million
May 5, 7 PM $0.181
-0.03%
$28.69 million $1.15 million
May 5, 6 PM $0.181
-0.34%
$28.7 million $1.11 million
May 5, 5 PM $0.181
+0.08%
$28.8 million $1.13 million
May 5, 4 PM $0.181
-0.33%
$28.78 million $1.2 million
May 5, 3 PM $0.182
-0.17%
$28.87 million $1.23 million
May 5, 2 PM $0.182
-0.18%
$28.92 million $1.27 million
May 5, 1 PM $0.182
+0.10%
$28.97 million $1.25 million
May 5, 12 PM $0.182
-0.03%
$28.96 million $1.19 million
May 5, 11 AM $0.182
+0.08%
$28.97 million $1.14 million
May 5, 10 AM $0.182
-0.05%
$28.95 million $1.1 million
May 5, 9 AM $0.182
-0.09%
$28.95 million $1.15 million
May 5, 8 AM $0.183
-0.08%
$28.98 million $1.13 million
May 5, 7 AM $0.183
-0.20%
$29 million $1.11 million
May 5, 6 AM $0.183
-0.10%
$29.06 million $1.1 million
May 5, 5 AM $0.183
+0.85%
$29.09 million $1.1 million
May 5, 4 AM $0.182
-0.55%
$28.84 million $1.07 million
May 5, 3 AM $0.183
+0.39%
$29.01 million $1.09 million
May 5, 2 AM $0.182
-0.11%
$28.89 million $1.08 million
May 5, 1 AM $0.182
+0.47%
$28.92 million $1.15 million
May 5, 12 AM $0.181
+0.07%
$28.79 million $1.16 million
May 4, 11 PM $0.181
+0.01%
$28.77 million $1.16 million
May 4, 10 PM $0.181
-0.40%
$28.77 million $1.15 million