Shentu Historical Data

CTK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.274
+0.32%
$ 41.68 million $ 2.26 million
Nov 13, 10 PM $ 0.273
+1.93%
$ 41.54 million $ 2.35 million
Nov 13, 9 PM $ 0.267
-0.14%
$ 40.76 million $ 2.42 million
Nov 13, 8 PM $ 0.268
+0.53%
$ 40.81 million $ 2.4 million
Nov 13, 7 PM $ 0.266
-0.89%
$ 40.6 million $ 2.4 million
Nov 13, 6 PM $ 0.269
-0.99%
$ 40.93 million $ 2.46 million
Nov 13, 5 PM $ 0.272
-3.10%
$ 41.38 million $ 2.46 million
Nov 13, 4 PM $ 0.28
-0.37%
$ 42.75 million $ 2.48 million
Nov 13, 3 PM $ 0.281
-0.29%
$ 42.86 million $ 2.57 million
Nov 13, 2 PM $ 0.282
-0.34%
$ 42.98 million $ 2.45 million
Nov 13, 1 PM $ 0.283
-0.76%
$ 43.12 million $ 2.21 million
Nov 13, 12 PM $ 0.285
-0.53%
$ 43.45 million $ 2.13 million
Nov 13, 11 AM $ 0.287
-0.18%
$ 43.68 million $ 2.09 million
Nov 13, 10 AM $ 0.287
-0.42%
$ 43.76 million $ 2.27 million
Nov 13, 9 AM $ 0.288
-2.17%
$ 43.95 million $ 2.23 million
Nov 13, 8 AM $ 0.295
+0.13%
$ 44.94 million $ 2.19 million
Nov 13, 7 AM $ 0.294
-0.52%
$ 44.84 million $ 2.19 million
Nov 13, 6 AM $ 0.296
+0.31%
$ 45.07 million $ 2.18 million
Nov 13, 5 AM $ 0.295
+1.62%
$ 44.93 million $ 2.18 million
Nov 13, 4 AM $ 0.29
+0.14%
$ 44.17 million $ 2.14 million
Nov 13, 3 AM $ 0.29
+1.46%
$ 44.17 million $ 2.17 million
Nov 13, 2 AM $ 0.286
-0.01%
$ 43.53 million $ 1.25 million
Nov 13, 1 AM $ 0.286
+0.39%
$ 43.53 million $ 1.19 million
Nov 13, 12 AM $ 0.285
+0.42%
$ 43.36 million $ 1.19 million
Nov 12, 11 PM $ 0.283
-0.05%
$ 43.21 million $ 1.37 million
Nov 12, 10 PM $ 0.284
+0.17%
$ 43.2 million $ 1.36 million
Nov 12, 9 PM $ 0.283
+0.02%
$ 43.13 million $ 2.45 million
Nov 12, 8 PM $ 0.283
+1.31%
$ 43.14 million $ 2.49 million
Nov 12, 7 PM $ 0.279
-0.88%
$ 42.56 million $ 2.52 million
Nov 12, 6 PM $ 0.282
-0.13%
$ 42.94 million $ 2.5 million
Nov 12, 5 PM $ 0.282
-0.07%
$ 43 million $ 2.52 million
Nov 12, 4 PM $ 0.282
-1.58%
$ 43.03 million $ 2.5 million
Nov 12, 3 PM $ 0.287
-1.91%
$ 43.69 million $ 2.49 million
Nov 12, 2 PM $ 0.293
-1.65%
$ 44.58 million $ 2.54 million
Nov 12, 1 PM $ 0.298
+0.45%
$ 45.35 million $ 2.61 million
Nov 12, 12 PM $ 0.296
-0.20%
$ 45.15 million $ 2.62 million
Nov 12, 11 AM $ 0.297
+1.05%
$ 45.26 million $ 2.88 million
Nov 12, 10 AM $ 0.294
+0.17%
$ 44.8 million $ 2.87 million
Nov 12, 9 AM $ 0.294
+1.04%
$ 44.71 million $ 2.94 million
Nov 12, 8 AM $ 0.291
+1.32%
$ 44.27 million $ 2.97 million
Nov 12, 7 AM $ 0.287
-0.92%
$ 43.69 million $ 2.98 million
Nov 12, 6 AM $ 0.289
+0.07%
$ 44.1 million $ 2.98 million
Nov 12, 5 AM $ 0.289
+1.00%
$ 44.1 million $ 2.95 million
Nov 12, 4 AM $ 0.287
+0.49%
$ 43.66 million $ 3.02 million
Nov 12, 3 AM $ 0.285
+0.48%
$ 43.48 million $ 3.05 million
Nov 12, 2 AM $ 0.284
-0.11%
$ 43.24 million $ 3.32 million
Nov 12, 1 AM $ 0.284
+1.86%
$ 43.29 million $ 3.72 million
Nov 12, 12 AM $ 0.279
-1.54%
$ 42.5 million $ 3.68 million
Nov 11, 11 PM $ 0.283
-1.74%
$ 43.17 million $ 3.38 million
Nov 11, 10 PM $ 0.288
+1.20%
$ 43.95 million $ 3.32 million