Shentu Historical Data

CTK Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.382
-3.70%
$ 55.68 million $ 5.89 million
May 4, 2025 $ 0.397
+1.41%
$ 57.8 million $ 5.14 million
May 3, 2025 $ 0.392
-12.28%
$ 56.99 million $ 13.01 million
May 2, 2025 $ 0.447
+6.48%
$ 65.01 million $ 12.21 million
May 1, 2025 $ 0.42
-7.31%
$ 61.04 million $ 1.2 million
Apr 30, 2025 $ 0.453
+18.00%
$ 65.84 million $ 6.78 million
Apr 29, 2025 $ 0.371
+10.60%
$ 53.98 million $ 765,911
Apr 28, 2025 $ 0.335
-0.39%
$ 48.77 million $ 271,750
Apr 27, 2025 $ 0.337
-6.48%
$ 49.01 million $ 247,590
Apr 26, 2025 $ 0.361
-1.21%
$ 52.39 million $ 209,967
Apr 25, 2025 $ 0.365
+3.26%
$ 53.02 million $ 182,064
Apr 24, 2025 $ 0.353
-1.24%
$ 51.33 million $ 267,140
Apr 23, 2025 $ 0.358
+0.76%
$ 51.96 million $ 208,369
Apr 22, 2025 $ 0.355
+5.70%
$ 51.55 million $ 282,048
Apr 21, 2025 $ 0.336
+0.38%
$ 48.75 million $ 239,898
Apr 20, 2025 $ 0.335
-1.10%
$ 48.56 million $ 150,795
Apr 19, 2025 $ 0.339
+3.70%
$ 49.11 million $ 182,384
Apr 18, 2025 $ 0.327
+2.91%
$ 47.39 million $ 68,234
Apr 17, 2025 $ 0.318
+4.17%
$ 46.06 million $ 229,361
Apr 16, 2025 $ 0.305
-0.94%
$ 44.21 million $ 131,135
Apr 15, 2025 $ 0.308
-1.11%
$ 44.62 million $ 105,383
Apr 14, 2025 $ 0.311
-1.49%
$ 45.01 million $ 151,107
Apr 13, 2025 $ 0.316
-4.06%
$ 45.73 million $ 110,506
Apr 12, 2025 $ 0.328
+2.35%
$ 47.54 million $ 141,377
Apr 11, 2025 $ 0.321
+1.54%
$ 46.46 million $ 148,265
Apr 10, 2025 $ 0.316
-1.90%
$ 45.75 million $ 183,394
Apr 9, 2025 $ 0.322
+12.90%
$ 46.58 million $ 408,620
Apr 8, 2025 $ 0.285
-7.18%
$ 41.25 million $ 199,275
Apr 7, 2025 $ 0.307
+2.44%
$ 44.43 million $ 642,443
Apr 6, 2025 $ 0.3
-3.98%
$ 43.36 million $ 155,161
Apr 5, 2025 $ 0.312
+2.96%
$ 45.14 million $ 118,895
Apr 4, 2025 $ 0.303
+1.60%
$ 43.84 million $ 146,709
Apr 3, 2025 $ 0.298
-1.29%
$ 43.13 million $ 228,740
Apr 2, 2025 $ 0.303
-12.58%
$ 43.73 million $ 705,624
Apr 1, 2025 $ 0.346
+1.12%
$ 50.02 million $ 197,377
Mar 31, 2025 $ 0.342
+0.46%
$ 49.45 million $ 156,177
Mar 30, 2025 $ 0.341
-1.57%
$ 49.21 million $ 265,336
Mar 29, 2025 $ 0.346
-5.03%
$ 49.99 million $ 325,169
Mar 28, 2025 $ 0.365
-5.18%
$ 52.62 million $ 214,386
Mar 27, 2025 $ 0.385
-0.55%
$ 55.48 million $ 121,498
Mar 26, 2025 $ 0.387
-0.76%
$ 55.78 million $ 173,256
Mar 25, 2025 $ 0.39
-1.87%
$ 56.19 million $ 294,645
Mar 24, 2025 $ 0.397
+1.16%
$ 57.25 million $ 279,926
Mar 23, 2025 $ 0.392
-10.40%
$ 56.58 million $ 456,429
Mar 22, 2025 $ 0.438
+4.82%
$ 63.13 million $ 372,982
Mar 21, 2025 $ 0.418
-0.61%
$ 60.21 million $ 190,608
Mar 20, 2025 $ 0.419
-1.26%
$ 60.36 million $ 426,298
Mar 19, 2025 $ 0.424
-1.32%
$ 61.12 million $ 334,089
Mar 18, 2025 $ 0.43
+6.70%
$ 61.92 million $ 828,882
Mar 17, 2025 $ 0.403
+0.32%
$ 58.02 million $ 338,774