Shentu Historical Data

CTK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.403
+0.32%
$ 58.02 million $ 338,774
Mar 16, 2025 $ 0.402
+3.14%
$ 57.82 million $ 474,739
Mar 15, 2025 $ 0.39
+2.79%
$ 56.05 million $ 159,702
Mar 14, 2025 $ 0.382
+2.38%
$ 54.92 million $ 142,768
Mar 13, 2025 $ 0.373
-0.62%
$ 53.62 million $ 517,367
Mar 12, 2025 $ 0.376
+2.30%
$ 54.03 million $ 457,430
Mar 11, 2025 $ 0.367
+11.01%
$ 52.74 million $ 825,586
Mar 10, 2025 $ 0.331
-3.64%
$ 47.5 million $ 401,636
Mar 9, 2025 $ 0.343
-11.09%
$ 49.28 million $ 402,681
Mar 8, 2025 $ 0.386
-2.03%
$ 55.42 million $ 794,650
Mar 7, 2025 $ 0.394
+6.83%
$ 56.59 million $ 624,078
Mar 6, 2025 $ 0.369
-1.54%
$ 52.96 million $ 171,831
Mar 5, 2025 $ 0.375
+0.77%
$ 53.77 million $ 263,200
Mar 4, 2025 $ 0.372
-6.07%
$ 53.35 million $ 506,007
Mar 3, 2025 $ 0.396
-14.07%
$ 56.78 million $ 360,068
Mar 2, 2025 $ 0.461
+10.10%
$ 66.07 million $ 378,903
Mar 1, 2025 $ 0.418
-4.85%
$ 59.99 million $ 279,891
Feb 28, 2025 $ 0.44
+3.69%
$ 63.03 million $ 601,684
Feb 27, 2025 $ 0.424
-0.08%
$ 60.78 million $ 366,215
Feb 26, 2025 $ 0.424
-1.33%
$ 60.81 million $ 457,176
Feb 25, 2025 $ 0.43
+2.57%
$ 61.62 million $ 497,692
Feb 24, 2025 $ 0.419
-13.85%
$ 60.06 million $ 429,946
Feb 23, 2025 $ 0.487
-1.07%
$ 69.7 million $ 299,039
Feb 22, 2025 $ 0.492
+5.42%
$ 70.41 million $ 277,489
Feb 21, 2025 $ 0.466
-3.25%
$ 66.77 million $ 331,736
Feb 20, 2025 $ 0.482
+3.52%
$ 69 million $ 306,205
Feb 19, 2025 $ 0.466
+2.44%
$ 66.66 million $ 266,470
Feb 18, 2025 $ 0.455
-5.58%
$ 65.05 million $ 500,030
Feb 17, 2025 $ 0.482
-1.22%
$ 68.89 million $ 565,282
Feb 16, 2025 $ 0.488
-0.49%
$ 69.73 million $ 398,218
Feb 15, 2025 $ 0.49
-3.62%
$ 70.05 million $ 400,580
Feb 14, 2025 $ 0.508
+1.88%
$ 72.67 million $ 395,274
Feb 13, 2025 $ 0.499
-5.15%
$ 71.31 million $ 176,674
Feb 12, 2025 $ 0.526
+8.27%
$ 75.16 million $ 596,359
Feb 11, 2025 $ 0.486
-1.26%
$ 69.4 million $ 133,394
Feb 10, 2025 $ 0.492
+1.45%
$ 70.28 million $ 237,559
Feb 9, 2025 $ 0.485
+0.09%
$ 69.26 million $ 188,799
Feb 8, 2025 $ 0.485
+9.41%
$ 69.18 million $ 240,924
Feb 7, 2025 $ 0.443
+1.93%
$ 63.21 million $ 177,130
Feb 6, 2025 $ 0.435
-12.18%
$ 62 million $ 177,285
Download