Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shentu Historical Data

CTK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2025 $0.327
+0.80%
$49.09 million $1.8 million
Sep 7, 2025 $0.325
+1.11%
$48.69 million $2.17 million
Sep 6, 2025 $0.321
-0.82%
$48.13 million $1.48 million
Sep 5, 2025 $0.324
+0.84%
$48.53 million $1.68 million
Sep 4, 2025 $0.321
-3.89%
$48.11 million $1.9 million
Sep 3, 2025 $0.334
+0.91%
$50.06 million $1.57 million
Sep 2, 2025 $0.331
+4.99%
$49.6 million $1.63 million
Sep 1, 2025 $0.315
-3.41%
$47.21 million $2.68 million
Aug 31, 2025 $0.331
-1.35%
$48.87 million $2.38 million
Aug 30, 2025 $0.335
+0.61%
$50.26 million $1.76 million
Aug 29, 2025 $0.333
-5.91%
$49.81 million $3.11 million
Aug 28, 2025 $0.354
+2.68%
$52.93 million $9.25 million
Aug 27, 2025 $0.345
+2.53%
$51.48 million $6.98 million
Aug 26, 2025 $0.337
+3.42%
$50.39 million $3.72 million
Aug 25, 2025 $0.327
-4.89%
$48.79 million $7.46 million
Aug 24, 2025 $0.347
-0.16%
$51.44 million $21.21 million
Aug 23, 2025 $0.347
-0.31%
$51.9 million $6.16 million
Aug 22, 2025 $0.347
+10.09%
$52.09 million $6.59 million
Aug 21, 2025 $0.318
-2.14%
$47.12 million $5.06 million
Aug 20, 2025 $0.326
+5.22%
$48.49 million $5.47 million
Aug 19, 2025 $0.315
-4.77%
$46.51 million $5.25 million
Aug 18, 2025 $0.331
-4.75%
$49.44 million $5.85 million
Aug 17, 2025 $0.348
-1.18%
$51.88 million $3.15 million
Aug 16, 2025 $0.352
+3.62%
$52.49 million $2.19 million
Aug 15, 2025 $0.34
+0.63%
$50.67 million $3.09 million
Aug 14, 2025 $0.338
-8.01%
$50.33 million $10.47 million
Aug 13, 2025 $0.367
+2.69%
$54.76 million $9.92 million
Aug 12, 2025 $0.358
+5.04%
$53.32 million $9.18 million
Aug 11, 2025 $0.341
-6.14%
$50.76 million $4.03 million
Aug 10, 2025 $0.363
+3.10%
$54.05 million $6.43 million
Aug 9, 2025 $0.352
+5.32%
$52.4 million $5.51 million
Aug 8, 2025 $0.334
+2.13%
$49.73 million $2.8 million
Aug 7, 2025 $0.327
+3.69%
$48.7 million $2.24 million
Aug 6, 2025 $0.316
+0.38%
$47 million $1.71 million
Aug 5, 2025 $0.315
-5.46%
$46.82 million $2.34 million
Aug 4, 2025 $0.333
+4.23%
$49.53 million $2.24 million
Aug 3, 2025 $0.321
+0.88%
$47.51 million $8.14 million
Aug 2, 2025 $0.315
+3.48%
$47.25 million $3.7 million
Aug 1, 2025 $0.3
-5.13%
$45.26 million $4.4 million
Jul 31, 2025 $0.316
-6.45%
$47.04 million $2.2 million
Jul 30, 2025 $0.338
-3.97%
$50.23 million $3.32 million
Jul 29, 2025 $0.352
+1.18%
$52.31 million $8.6 million
Jul 28, 2025 $0.348
-6.17%
$51.69 million $10.53 million
Jul 27, 2025 $0.371
-1.10%
$55.1 million $10.32 million
Jul 26, 2025 $0.375
+2.69%
$55.61 million $7.37 million
Jul 25, 2025 $0.365
+2.76%
$54.16 million $3.51 million
Jul 24, 2025 $0.355
-5.14%
$52.71 million $5.04 million
Jul 23, 2025 $0.375
-12.19%
$55.56 million $15.9 million
Jul 22, 2025 $0.427
+2.15%
$63.28 million $64.83 million
Jul 21, 2025 $0.418
-1.08%
$61.94 million $17.33 million