Shentu Historical Data

CTK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.283
-1.74%
$ 43.17 million $ 3.38 million
Nov 11, 10 PM $ 0.288
+1.20%
$ 43.95 million $ 3.32 million
Nov 11, 9 PM $ 0.285
+0.39%
$ 43.42 million $ 3.27 million
Nov 11, 8 PM $ 0.284
-1.10%
$ 43.24 million $ 3.21 million
Nov 11, 7 PM $ 0.287
-1.75%
$ 43.72 million $ 3.14 million
Nov 11, 6 PM $ 0.292
-0.53%
$ 44.51 million $ 3.07 million
Nov 11, 5 PM $ 0.294
+0.15%
$ 44.75 million $ 3.02 million
Nov 11, 4 PM $ 0.293
+0.81%
$ 44.69 million $ 2.99 million
Nov 11, 3 PM $ 0.291
-1.40%
$ 44.38 million $ 2.91 million
Nov 11, 2 PM $ 0.295
-0.35%
$ 44.97 million $ 2.85 million
Nov 11, 1 PM $ 0.296
-0.51%
$ 45.16 million $ 2.71 million
Nov 11, 12 PM $ 0.298
-1.08%
$ 45.36 million $ 2.64 million
Nov 11, 11 AM $ 0.301
-0.30%
$ 45.82 million $ 2.46 million
Nov 11, 10 AM $ 0.302
+0.70%
$ 45.98 million $ 2.36 million
Nov 11, 9 AM $ 0.299
-0.16%
$ 45.66 million $ 2.31 million
Nov 11, 8 AM $ 0.3
+1.87%
$ 45.69 million $ 2.26 million
Nov 11, 7 AM $ 0.294
-1.62%
$ 44.85 million $ 2.21 million
Nov 11, 6 AM $ 0.299
+0.30%
$ 45.53 million $ 2.18 million
Nov 11, 5 AM $ 0.298
-0.40%
$ 45.46 million $ 2.16 million
Nov 11, 4 AM $ 0.3
-0.51%
$ 45.62 million $ 2.02 million
Nov 11, 3 AM $ 0.301
+0.65%
$ 45.85 million $ 1.94 million
Nov 11, 2 AM $ 0.299
+0.20%
$ 45.56 million $ 1.61 million
Nov 11, 1 AM $ 0.299
+0.75%
$ 45.48 million $ 1.13 million
Nov 11, 12 AM $ 0.296
-0.73%
$ 45.14 million $ 1.07 million
Nov 10, 11 PM $ 0.299
-0.72%
$ 45.47 million $ 1.08 million
Nov 10, 10 PM $ 0.301
+1.68%
$ 45.78 million $ 1.13 million
Nov 10, 9 PM $ 0.296
-1.26%
$ 45.03 million $ 1.14 million
Nov 10, 8 PM $ 0.299
+1.00%
$ 45.59 million $ 1.16 million
Nov 10, 7 PM $ 0.296
+0.14%
$ 45.15 million $ 1.26 million
Nov 10, 6 PM $ 0.296
+0.22%
$ 45.1 million $ 1.28 million
Nov 10, 5 PM $ 0.295
+0.85%
$ 45 million $ 1.28 million
Nov 10, 4 PM $ 0.293
-0.23%
$ 44.61 million $ 1.27 million
Nov 10, 3 PM $ 0.294
-0.18%
$ 44.68 million $ 1.2 million
Nov 10, 2 PM $ 0.294
-2.05%
$ 44.79 million $ 1.26 million
Nov 10, 1 PM $ 0.3
+1.15%
$ 45.73 million $ 1.25 million
Nov 10, 12 PM $ 0.297
-0.22%
$ 45.19 million $ 1.22 million
Nov 10, 11 AM $ 0.297
+0.24%
$ 45.31 million $ 1.13 million
Nov 10, 10 AM $ 0.297
-1.23%
$ 45.19 million $ 1.05 million
Nov 10, 9 AM $ 0.3
+1.21%
$ 45.75 million $ 1.04 million
Nov 10, 8 AM $ 0.297
-0.91%
$ 45.19 million $ 1.05 million
Nov 10, 7 AM $ 0.3
-0.46%
$ 45.63 million $ 1.04 million
Nov 10, 6 AM $ 0.301
-0.27%
$ 45.84 million $ 1.03 million
Nov 10, 5 AM $ 0.302
-0.53%
$ 45.96 million $ 1.15 million
Nov 10, 4 AM $ 0.303
+0.20%
$ 46.2 million $ 1.17 million
Nov 10, 3 AM $ 0.303
+0.30%
$ 46.11 million $ 1.17 million
Nov 10, 2 AM $ 0.302
-0.19%
$ 45.97 million $ 1.17 million
Nov 10, 1 AM $ 0.302
-1.25%
$ 46.06 million $ 1.19 million
Nov 10, 12 AM $ 0.306
+2.21%
$ 46.65 million $ 1.18 million
Nov 9, 11 PM $ 0.3
-1.18%
$ 45.65 million $ 1.17 million
Nov 9, 10 PM $ 0.303
-0.39%
$ 46.16 million $ 1.13 million