Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 PM $0.181
-0.40%
$28.77 million $1.15 million
May 4, 9 PM $0.182
+0.79%
$28.88 million $1.16 million
May 4, 8 PM $0.18
-0.13%
$28.66 million $1.19 million
May 4, 7 PM $0.181
-0.39%
$28.69 million $1.27 million
May 4, 6 PM $0.181
-0.35%
$28.81 million $1.29 million
May 4, 5 PM $0.182
+0.69%
$28.91 million $1.42 million
May 4, 4 PM $0.181
-0.12%
$28.71 million $1.34 million
May 4, 3 PM $0.181
-0.18%
$28.74 million $1.34 million
May 4, 2 PM $0.181
+0.42%
$28.8 million $1.37 million
May 4, 1 PM $0.181
-0.01%
$28.68 million $1.35 million
May 4, 12 PM $0.181
+0.15%
$28.69 million $1.37 million
May 4, 11 AM $0.18
-0.21%
$28.65 million $1.36 million
May 4, 10 AM $0.181
-0.41%
$28.71 million $1.37 million
May 4, 9 AM $0.182
-0.23%
$28.82 million $1.3 million
May 4, 8 AM $0.182
-0.15%
$28.89 million $1.28 million
May 4, 7 AM $0.182
-0.21%
$28.93 million $1.27 million
May 4, 6 AM $0.183
-0.28%
$28.99 million $1.28 million
May 4, 5 AM $0.183
-0.73%
$29.08 million $1.24 million
May 4, 4 AM $0.185
+0.04%
$29.31 million $1.22 million
May 4, 3 AM $0.185
+0.03%
$29.3 million $1.16 million
May 4, 2 AM $0.185
+0.78%
$29.29 million $1.15 million
May 4, 1 AM $0.183
+0.92%
$29.06 million $1.05 million
May 4, 12 AM $0.181
+0.05%
$28.79 million $1.03 million
May 3, 11 PM $0.181
-0.21%
$28.77 million $1.03 million
May 3, 10 PM $0.182
+0.48%
$28.84 million $1.03 million
May 3, 9 PM $0.181
-0.62%
$28.71 million $1 million
May 3, 8 PM $0.182
-0.44%
$28.9 million $975,615
May 3, 7 PM $0.183
-0.24%
$29.02 million $853,458
May 3, 6 PM $0.183
+1.78%
$29.09 million $778,949
May 3, 5 PM $0.18
-0.14%
$28.59 million $607,212
May 3, 4 PM $0.18
+0.31%
$28.62 million $608,531
May 3, 3 PM $0.18
-0.31%
$28.53 million $584,532
May 3, 2 PM $0.18
+0.39%
$28.62 million $561,583
May 3, 1 PM $0.18
+0.01%
$28.51 million $558,319
May 3, 12 PM $0.18
+0.38%
$28.51 million $562,784
May 3, 11 AM $0.179
-0.26%
$28.4 million $574,850
May 3, 10 AM $0.179
-0.32%
$28.48 million $595,880
May 3, 9 AM $0.18
-0.03%
$28.57 million $622,649
May 3, 8 AM $0.18
+0.30%
$28.58 million $615,845
May 3, 7 AM $0.18
-0.09%
$28.49 million $635,856
May 3, 6 AM $0.18
+0.27%
$28.51 million $646,380
May 3, 5 AM $0.179
+0.17%
$28.44 million $626,443
May 3, 4 AM $0.179
+0.39%
$28.39 million $631,877
May 3, 3 AM $0.178
+0.02%
$28.28 million $634,866
May 3, 2 AM $0.178
+0.12%
$28.27 million $630,894
May 3, 1 AM $0.178
-0.62%
$28.24 million $626,742
May 3, 12 AM $0.179
-0.38%
$28.42 million $616,504
May 2, 11 PM $0.18
+0.02%
$28.52 million $724,943
May 2, 10 PM $0.18
-0.08%
$28.51 million $711,941
May 2, 9 PM $0.18
+0.19%
$28.54 million $710,090