Shentu Historical Data

CTK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.303
-0.39%
$ 46.16 million $ 1.13 million
Nov 9, 9 PM $ 0.304
-0.72%
$ 46.36 million $ 1.13 million
Nov 9, 8 PM $ 0.307
+0.08%
$ 46.7 million $ 1.12 million
Nov 9, 7 PM $ 0.306
+0.84%
$ 46.65 million $ 1.17 million
Nov 9, 6 PM $ 0.304
+0.38%
$ 46.27 million $ 1.16 million
Nov 9, 5 PM $ 0.303
-0.68%
$ 46.09 million $ 1.16 million
Nov 9, 4 PM $ 0.305
+0.42%
$ 46.41 million $ 1.17 million
Nov 9, 3 PM $ 0.304
+0.96%
$ 46.22 million $ 1.23 million
Nov 9, 2 PM $ 0.301
+0.60%
$ 45.78 million $ 1.29 million
Nov 9, 1 PM $ 0.299
-0.29%
$ 45.51 million $ 1.28 million
Nov 9, 12 PM $ 0.3
+0.35%
$ 45.64 million $ 1.29 million
Nov 9, 11 AM $ 0.299
+1.34%
$ 45.48 million $ 1.5 million
Nov 9, 10 AM $ 0.295
+0.45%
$ 44.85 million $ 1.67 million
Nov 9, 9 AM $ 0.293
-0.80%
$ 44.65 million $ 1.8 million
Nov 9, 8 AM $ 0.296
-1.53%
$ 45 million $ 1.83 million
Nov 9, 7 AM $ 0.3
+1.52%
$ 45.72 million $ 1.85 million
Nov 9, 6 AM $ 0.296
+0.48%
$ 45.01 million $ 1.89 million
Nov 9, 5 AM $ 0.294
+0.63%
$ 44.79 million $ 1.82 million
Nov 9, 4 AM $ 0.292
-0.07%
$ 44.51 million $ 1.82 million
Nov 9, 3 AM $ 0.293
-0.45%
$ 44.55 million $ 1.85 million
Nov 9, 2 AM $ 0.294
-2.90%
$ 44.75 million $ 1.87 million
Nov 9, 1 AM $ 0.303
-0.02%
$ 46.1 million $ 1.92 million
Nov 9, 12 AM $ 0.303
-1.37%
$ 46.11 million $ 1.95 million
Nov 8, 11 PM $ 0.307
+0.02%
$ 46.75 million $ 1.97 million
Nov 8, 10 PM $ 0.307
+0.43%
$ 46.75 million $ 2 million
Nov 8, 9 PM $ 0.306
+0.36%
$ 46.55 million $ 1.99 million
Nov 8, 8 PM $ 0.304
+0.53%
$ 46.34 million $ 1.98 million
Nov 8, 7 PM $ 0.303
-0.41%
$ 46.09 million $ 1.87 million
Nov 8, 6 PM $ 0.304
+0.59%
$ 46.3 million $ 1.91 million
Nov 8, 5 PM $ 0.302
+0.44%
$ 46.03 million $ 1.97 million
Nov 8, 4 PM $ 0.301
+0.21%
$ 45.82 million $ 2.05 million
Nov 8, 3 PM $ 0.3
-0.41%
$ 45.72 million $ 2.11 million
Nov 8, 2 PM $ 0.302
+0.53%
$ 45.91 million $ 2.07 million
Nov 8, 1 PM $ 0.3
-0.90%
$ 45.69 million $ 2.14 million
Nov 8, 12 PM $ 0.303
-0.62%
$ 46.1 million $ 2.15 million
Nov 8, 11 AM $ 0.305
-0.54%
$ 46.39 million $ 2 million
Nov 8, 10 AM $ 0.306
+2.33%
$ 46.6 million $ 1.9 million
Nov 8, 9 AM $ 0.299
-1.22%
$ 45.54 million $ 1.82 million
Nov 8, 8 AM $ 0.303
-0.02%
$ 46.12 million $ 1.81 million
Nov 8, 7 AM $ 0.303
+0.40%
$ 46.13 million $ 1.81 million
Nov 8, 6 AM $ 0.302
+0.72%
$ 45.94 million $ 1.78 million
Nov 8, 5 AM $ 0.3
-1.90%
$ 45.61 million $ 1.77 million
Nov 8, 4 AM $ 0.306
+0.65%
$ 46.51 million $ 1.78 million
Nov 8, 3 AM $ 0.304
-1.60%
$ 46.19 million $ 1.77 million
Nov 8, 2 AM $ 0.309
+0.20%
$ 46.98 million $ 1.81 million
Nov 8, 1 AM $ 0.308
+1.39%
$ 46.84 million $ 1.77 million
Nov 8, 12 AM $ 0.304
-0.54%
$ 46.24 million $ 1.77 million
Nov 7, 11 PM $ 0.306
-1.13%
$ 46.49 million $ 1.77 million
Nov 7, 10 PM $ 0.309
+0.06%
$ 47.03 million $ 1.75 million
Nov 7, 9 PM $ 0.309
-0.07%
$ 47 million $ 1.74 million