Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 PM $0.18
+0.19%
$28.54 million $710,090
May 2, 8 PM $0.18
+0.15%
$28.49 million $809,417
May 2, 7 PM $0.179
+0.22%
$28.45 million $820,839
May 2, 6 PM $0.179
+0.05%
$28.38 million $896,493
May 2, 5 PM $0.179
-0.42%
$28.37 million $891,658
May 2, 4 PM $0.18
+0.25%
$28.49 million $929,070
May 2, 3 PM $0.179
+0.19%
$28.42 million $944,735
May 2, 2 PM $0.179
-0.13%
$28.36 million $943,594
May 2, 1 PM $0.179
-0.02%
$28.4 million $982,504
May 2, 12 PM $0.179
-0.14%
$28.41 million $1.03 million
May 2, 11 AM $0.179
-0.32%
$28.45 million $1.04 million
May 2, 10 AM $0.18
-0.10%
$28.54 million $1.13 million
May 2, 9 AM $0.18
+0.04%
$28.56 million $1.16 million
May 2, 8 AM $0.18
-0.16%
$28.55 million $1.23 million
May 2, 7 AM $0.18
+0.08%
$28.6 million $1.23 million
May 2, 6 AM $0.18
-0.10%
$28.57 million $1.24 million
May 2, 5 AM $0.18
+0.47%
$28.6 million $1.34 million
May 2, 4 AM $0.179
-0.46%
$28.47 million $1.36 million
May 2, 3 AM $0.18
-0.20%
$28.6 million $1.41 million
May 2, 2 AM $0.181
-0.45%
$28.65 million $1.46 million
May 2, 1 AM $0.181
+0.55%
$28.78 million $1.48 million
May 2, 12 AM $0.18
-0.50%
$28.62 million $1.48 million
May 1, 11 PM $0.181
+0.17%
$28.77 million $1.38 million
May 1, 10 PM $0.181
-0.01%
$28.72 million $1.38 million
May 1, 9 PM $0.181
+0.22%
$28.72 million $1.39 million
May 1, 8 PM $0.181
+0.28%
$28.66 million $1.28 million
May 1, 7 PM $0.18
-0.10%
$28.58 million $1.27 million
May 1, 6 PM $0.18
-0.36%
$28.61 million $1.19 million
May 1, 5 PM $0.181
-0.33%
$28.71 million $1.19 million
May 1, 4 PM $0.182
-0.10%
$28.81 million $1.15 million
May 1, 3 PM $0.182
-0.02%
$28.84 million $1.22 million
May 1, 2 PM $0.182
-0.31%
$28.84 million $1.21 million
May 1, 1 PM $0.182
+0.39%
$28.93 million $1.16 million
May 1, 12 PM $0.182
+0.26%
$28.82 million $1.1 million
May 1, 11 AM $0.181
+0.30%
$28.75 million $1.07 million
May 1, 10 AM $0.181
-0.08%
$28.66 million $960,540
May 1, 9 AM $0.181
+1.61%
$28.68 million $915,986
May 1, 8 AM $0.178
+0.34%
$28.22 million $846,258
May 1, 7 AM $0.177
-0.15%
$28.13 million $825,298
May 1, 6 AM $0.178
-0.34%
$28.17 million $820,878
May 1, 5 AM $0.178
+0.26%
$28.27 million $733,915
May 1, 4 AM $0.178
-0.27%
$28.19 million $749,225
May 1, 3 AM $0.178
+0.68%
$28.27 million $704,898
May 1, 2 AM $0.177
-0.14%
$28.08 million $681,020
May 1, 1 AM $0.177
-0.03%
$28.12 million $705,498
May 1, 12 AM $0.177
-0.03%
$28.13 million $731,713
Apr 30, 11 PM $0.177
-0.56%
$28.14 million $771,442
Apr 30, 10 PM $0.178
-0.03%
$28.29 million $774,899
Apr 30, 9 PM $0.178
-0.10%
$28.3 million $784,613
Apr 30, 8 PM $0.179
-0.19%
$28.33 million $811,349