Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 8 PM $0.179
-0.19%
$28.33 million $811,349
Apr 30, 7 PM $0.179
-0.17%
$28.39 million $945,864
Apr 30, 6 PM $0.179
-0.30%
$28.43 million $977,834
Apr 30, 5 PM $0.18
-0.04%
$28.52 million $1.15 million
Apr 30, 4 PM $0.18
+0.06%
$28.53 million $1.33 million
Apr 30, 3 PM $0.18
+0.65%
$28.51 million $1.29 million
Apr 30, 2 PM $0.179
+0.05%
$28.33 million $1.37 million
Apr 30, 1 PM $0.179
-0.04%
$28.31 million $1.38 million
Apr 30, 12 PM $0.179
+0.15%
$28.33 million $1.41 million
Apr 30, 11 AM $0.178
-0.06%
$28.29 million $1.48 million
Apr 30, 10 AM $0.178
+0.30%
$28.3 million $1.48 million
Apr 30, 9 AM $0.178
+0.04%
$28.21 million $1.49 million
Apr 30, 8 AM $0.178
-0.09%
$28.2 million $1.5 million
Apr 30, 7 AM $0.178
+0.44%
$28.22 million $1.55 million
Apr 30, 6 AM $0.177
+0.02%
$28.1 million $1.6 million
Apr 30, 5 AM $0.177
+0.05%
$28.1 million $1.61 million
Apr 30, 4 AM $0.177
-1.09%
$28.09 million $1.55 million
Apr 30, 3 AM $0.179
+0.65%
$28.4 million $1.58 million
Apr 30, 2 AM $0.178
-1.00%
$28.21 million $1.58 million
Apr 30, 1 AM $0.18
+0.25%
$28.5 million $1.56 million
Apr 30, 12 AM $0.179
+0.44%
$28.43 million $1.55 million
Apr 29, 11 PM $0.178
-0.02%
$28.3 million $1.5 million
Apr 29, 10 PM $0.179
-0.06%
$28.31 million $1.49 million
Apr 29, 9 PM $0.179
+0.35%
$28.32 million $1.49 million
Apr 29, 8 PM $0.178
+0.38%
$28.23 million $1.47 million
Apr 29, 7 PM $0.177
-0.13%
$28.12 million $1.35 million
Apr 29, 6 PM $0.178
-0.60%
$28.16 million $1.32 million
Apr 29, 5 PM $0.179
-0.57%
$28.34 million $1.15 million
Apr 29, 4 PM $0.18
+0.26%
$28.51 million $970,260
Apr 29, 3 PM $0.179
-0.90%
$28.43 million $951,630
Apr 29, 2 PM $0.181
-0.44%
$28.69 million $915,737
Apr 29, 1 PM $0.182
-0.34%
$28.81 million $910,363
Apr 29, 12 PM $0.182
+0.11%
$28.92 million $870,652
Apr 29, 11 AM $0.182
+0.05%
$28.88 million $839,397
Apr 29, 10 AM $0.182
-0.21%
$28.87 million $864,002
Apr 29, 9 AM $0.182
+0.57%
$28.92 million $965,109
Apr 29, 8 AM $0.181
+0.63%
$28.76 million $1.06 million
Apr 29, 7 AM $0.18
-0.72%
$28.58 million $1.02 million
Apr 29, 6 AM $0.182
-0.44%
$28.79 million $990,050
Apr 29, 5 AM $0.182
-0.17%
$28.92 million $1.04 million
Apr 29, 4 AM $0.183
+0.27%
$28.97 million $1.07 million
Apr 29, 3 AM $0.182
+0.56%
$28.89 million $1.14 million
Apr 29, 2 AM $0.181
-0.04%
$28.73 million $1.15 million
Apr 29, 1 AM $0.181
+0.06%
$28.74 million $1.16 million
Apr 29, 12 AM $0.181
+0.14%
$28.73 million $1.12 million
Apr 28, 11 PM $0.181
+0.02%
$28.68 million $1.13 million
Apr 28, 10 PM $0.181
+0.02%
$28.68 million $1.27 million
Apr 28, 9 PM $0.181
-0.09%
$28.67 million $1.32 million
Apr 28, 8 PM $0.181
+0.10%
$28.7 million $1.41 million
Apr 28, 7 PM $0.181
+0.14%
$28.67 million $1.42 million