Shentu Historical Data

CTK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.309
-0.07%
$ 47 million $ 1.74 million
Nov 7, 8 PM $ 0.309
+0.48%
$ 47.06 million $ 1.76 million
Nov 7, 7 PM $ 0.308
+0.84%
$ 46.82 million $ 1.77 million
Nov 7, 6 PM $ 0.305
+0.77%
$ 46.42 million $ 1.72 million
Nov 7, 5 PM $ 0.303
+1.76%
$ 46.05 million $ 1.7 million
Nov 7, 4 PM $ 0.297
+1.74%
$ 45.25 million $ 1.59 million
Nov 7, 3 PM $ 0.292
+0.21%
$ 44.5 million $ 1.47 million
Nov 7, 2 PM $ 0.292
+1.71%
$ 44.4 million $ 1.39 million
Nov 7, 1 PM $ 0.287
+1.54%
$ 43.66 million $ 1.3 million
Nov 7, 12 PM $ 0.283
-1.44%
$ 42.99 million $ 1.28 million
Nov 7, 11 AM $ 0.287
-0.21%
$ 43.63 million $ 1.22 million
Nov 7, 10 AM $ 0.287
-1.24%
$ 43.68 million $ 1.16 million
Nov 7, 9 AM $ 0.291
-1.22%
$ 44.23 million $ 1.09 million
Nov 7, 8 AM $ 0.294
-0.64%
$ 44.78 million $ 1.05 million
Nov 7, 7 AM $ 0.296
+0.64%
$ 45.05 million $ 1.02 million
Nov 7, 6 AM $ 0.294
-0.68%
$ 44.77 million $ 1.08 million
Nov 7, 5 AM $ 0.296
+1.23%
$ 45.05 million $ 1.04 million
Nov 7, 4 AM $ 0.292
-0.19%
$ 44.47 million $ 1.01 million
Nov 7, 3 AM $ 0.293
+0.74%
$ 44.56 million $ 996,709
Nov 7, 2 AM $ 0.291
+0.78%
$ 44.23 million $ 933,517
Nov 7, 1 AM $ 0.288
+0.04%
$ 43.88 million $ 911,167
Nov 7, 12 AM $ 0.288
+0.69%
$ 43.86 million $ 908,971
Nov 6, 11 PM $ 0.286
+1.06%
$ 43.54 million $ 909,824
Nov 6, 10 PM $ 0.283
-1.31%
$ 43.08 million $ 920,105
Nov 6, 9 PM $ 0.287
+1.71%
$ 43.66 million $ 933,866
Nov 6, 8 PM $ 0.282
-1.15%
$ 42.92 million $ 931,185
Nov 6, 7 PM $ 0.285
-0.12%
$ 43.43 million $ 913,594
Nov 6, 6 PM $ 0.286
+0.75%
$ 43.49 million $ 929,744
Nov 6, 5 PM $ 0.284
+1.83%
$ 43.16 million $ 920,132
Nov 6, 4 PM $ 0.279
+0.36%
$ 42.38 million $ 952,628
Nov 6, 3 PM $ 0.277
-0.96%
$ 42.22 million $ 968,143
Nov 6, 2 PM $ 0.28
-1.76%
$ 42.63 million $ 976,333
Nov 6, 1 PM $ 0.285
+1.62%
$ 43.39 million $ 995,942
Nov 6, 12 PM $ 0.281
-1.17%
$ 42.71 million $ 1.02 million
Nov 6, 11 AM $ 0.284
+1.11%
$ 43.22 million $ 1.03 million
Nov 6, 10 AM $ 0.281
+0.04%
$ 42.73 million $ 1.03 million
Nov 6, 9 AM $ 0.281
+0.01%
$ 42.72 million $ 1.05 million
Nov 6, 8 AM $ 0.281
-0.40%
$ 42.72 million $ 1.08 million
Nov 6, 7 AM $ 0.282
+1.15%
$ 42.89 million $ 1.11 million
Nov 6, 6 AM $ 0.279
+0.51%
$ 42.4 million $ 1.08 million
Nov 6, 5 AM $ 0.277
-2.11%
$ 42.19 million $ 1.16 million
Nov 6, 4 AM $ 0.283
-0.49%
$ 43.1 million $ 1.2 million
Nov 6, 3 AM $ 0.285
+0.81%
$ 43.31 million $ 1.76 million
Nov 6, 2 AM $ 0.282
+0.21%
$ 42.96 million $ 2.3 million
Nov 6, 1 AM $ 0.282
+0.89%
$ 42.87 million $ 2.4 million
Nov 6, 12 AM $ 0.279
-1.32%
$ 42.49 million $ 2.46 million
Nov 5, 11 PM $ 0.283
-0.15%
$ 43.06 million $ 2.47 million
Nov 5, 10 PM $ 0.283
+0.20%
$ 43.12 million $ 2.49 million
Nov 5, 9 PM $ 0.283
+0.00%
$ 43.05 million $ 2.51 million
Nov 5, 8 PM $ 0.283
-0.29%
$ 43.05 million $ 2.63 million