Shentu Historical Data

CTK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.283
-0.29%
$ 43.05 million $ 2.63 million
Nov 5, 7 PM $ 0.284
+0.23%
$ 43.17 million $ 2.84 million
Nov 5, 6 PM $ 0.283
+0.42%
$ 43.06 million $ 2.86 million
Nov 5, 5 PM $ 0.282
+0.61%
$ 42.88 million $ 2.98 million
Nov 5, 4 PM $ 0.28
+0.17%
$ 42.62 million $ 3.11 million
Nov 5, 3 PM $ 0.28
+1.47%
$ 42.55 million $ 3.19 million
Nov 5, 2 PM $ 0.276
-0.27%
$ 41.93 million $ 3.5 million
Nov 5, 1 PM $ 0.276
+0.97%
$ 42.05 million $ 3.52 million
Nov 5, 12 PM $ 0.274
+0.15%
$ 41.64 million $ 3.53 million
Nov 5, 11 AM $ 0.273
+2.30%
$ 41.58 million $ 3.54 million
Nov 5, 10 AM $ 0.267
-1.76%
$ 40.63 million $ 3.57 million
Nov 5, 9 AM $ 0.272
+1.40%
$ 41.36 million $ 3.57 million
Nov 5, 8 AM $ 0.268
-1.39%
$ 40.79 million $ 3.58 million
Nov 5, 7 AM $ 0.272
-0.16%
$ 41.37 million $ 3.6 million
Nov 5, 6 AM $ 0.272
+0.90%
$ 41.44 million $ 3.58 million
Nov 5, 5 AM $ 0.27
+0.29%
$ 41.08 million $ 3.62 million
Nov 5, 4 AM $ 0.269
-1.26%
$ 40.93 million $ 3.66 million
Nov 5, 3 AM $ 0.273
-0.30%
$ 41.47 million $ 3.14 million
Nov 5, 2 AM $ 0.273
+1.96%
$ 41.58 million $ 2.66 million
Nov 5, 1 AM $ 0.268
-0.54%
$ 40.78 million $ 2.57 million
Nov 5, 12 AM $ 0.27
-0.75%
$ 41.02 million $ 2.52 million
Nov 4, 11 PM $ 0.272
+0.41%
$ 41.33 million $ 2.56 million
Nov 4, 10 PM $ 0.271
+1.89%
$ 41.15 million $ 2.58 million
Nov 4, 9 PM $ 0.265
+0.09%
$ 40.29 million $ 2.58 million
Nov 4, 8 PM $ 0.264
-0.13%
$ 40.23 million $ 2.47 million
Nov 4, 7 PM $ 0.265
-1.44%
$ 40.28 million $ 2.31 million
Nov 4, 6 PM $ 0.269
-1.85%
$ 40.87 million $ 2.34 million
Nov 4, 5 PM $ 0.274
-0.90%
$ 41.63 million $ 2.23 million
Nov 4, 4 PM $ 0.276
-2.01%
$ 41.98 million $ 2.16 million
Nov 4, 3 PM $ 0.282
-0.33%
$ 42.85 million $ 2.2 million
Nov 4, 2 PM $ 0.283
+3.17%
$ 42.98 million $ 2.39 million
Nov 4, 1 PM $ 0.274
+0.03%
$ 41.66 million $ 2.38 million
Nov 4, 12 PM $ 0.274
-0.86%
$ 41.65 million $ 2.4 million
Nov 4, 11 AM $ 0.276
+0.09%
$ 42.02 million $ 2.43 million
Nov 4, 10 AM $ 0.276
+0.01%
$ 41.97 million $ 2.44 million
Nov 4, 9 AM $ 0.276
+0.11%
$ 41.96 million $ 2.47 million
Nov 4, 8 AM $ 0.276
+0.32%
$ 41.92 million $ 2.47 million
Nov 4, 7 AM $ 0.275
-0.51%
$ 41.79 million $ 2.44 million
Nov 4, 6 AM $ 0.276
+0.64%
$ 42 million $ 2.42 million
Nov 4, 5 AM $ 0.274
-3.32%
$ 41.73 million $ 2.35 million
Nov 4, 4 AM $ 0.284
-0.74%
$ 43.16 million $ 2.3 million
Nov 4, 3 AM $ 0.286
+3.03%
$ 43.48 million $ 2.33 million
Nov 4, 2 AM $ 0.278
-0.17%
$ 42.2 million $ 2.37 million
Nov 4, 1 AM $ 0.278
+0.39%
$ 42.28 million $ 2.37 million
Nov 4, 12 AM $ 0.277
+0.12%
$ 42.11 million $ 2.37 million
Nov 3, 11 PM $ 0.277
+0.64%
$ 42.06 million $ 2.13 million
Nov 3, 10 PM $ 0.275
-1.12%
$ 41.81 million $ 2.09 million
Nov 3, 9 PM $ 0.278
+1.96%
$ 42.29 million $ 2.06 million
Nov 3, 8 PM $ 0.273
-0.36%
$ 41.47 million $ 2.01 million
Nov 3, 7 PM $ 0.274
-0.87%
$ 41.62 million $ 1.95 million