Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 PM $0.181
+0.10%
$28.7 million $1.41 million
Apr 28, 7 PM $0.181
+0.14%
$28.67 million $1.42 million
Apr 28, 6 PM $0.181
-0.09%
$28.63 million $1.43 million
Apr 28, 5 PM $0.181
+0.23%
$28.65 million $1.53 million
Apr 28, 4 PM $0.18
-0.10%
$28.59 million $1.58 million
Apr 28, 3 PM $0.18
+0.32%
$28.62 million $1.56 million
Apr 28, 2 PM $0.18
-0.15%
$28.52 million $1.63 million
Apr 28, 1 PM $0.18
-0.01%
$28.57 million $1.65 million
Apr 28, 12 PM $0.18
+1.35%
$28.57 million $1.65 million
Apr 28, 11 AM $0.178
+0.10%
$28.19 million $1.66 million
Apr 28, 10 AM $0.178
-1.40%
$28.16 million $1.69 million
Apr 28, 9 AM $0.18
-0.89%
$28.55 million $1.58 million
Apr 28, 8 AM $0.182
+0.24%
$28.78 million $1.46 million
Apr 28, 7 AM $0.181
+0.04%
$28.72 million $1.46 million
Apr 28, 6 AM $0.181
-0.68%
$28.7 million $1.42 million
Apr 28, 5 AM $0.182
-0.23%
$28.91 million $1.37 million
Apr 28, 4 AM $0.183
-0.60%
$28.97 million $1.38 million
Apr 28, 3 AM $0.184
+0.35%
$29.14 million $1.28 million
Apr 28, 2 AM $0.183
-0.05%
$29.04 million $1.23 million
Apr 28, 1 AM $0.183
-0.08%
$29.06 million $1.22 million
Apr 28, 12 AM $0.183
-0.01%
$29.08 million $1.25 million
Apr 27, 11 PM $0.183
+0.11%
$29.08 million $1.24 million
Apr 27, 10 PM $0.183
-0.03%
$29.05 million $1.08 million
Apr 27, 9 PM $0.183
-0.07%
$29.05 million $1.03 million
Apr 27, 8 PM $0.183
+0.36%
$29.08 million $944,973
Apr 27, 7 PM $0.183
-0.07%
$28.97 million $930,925
Apr 27, 6 PM $0.183
+0.16%
$29 million $921,886
Apr 27, 5 PM $0.183
+1.19%
$28.95 million $833,843
Apr 27, 4 PM $0.181
+0.86%
$28.61 million $775,181
Apr 27, 3 PM $0.179
-1.49%
$28.37 million $776,106
Apr 27, 2 PM $0.182
+0.28%
$28.8 million $726,583
Apr 27, 1 PM $0.181
+0.12%
$28.72 million $715,644
Apr 27, 12 PM $0.181
-0.34%
$28.68 million $726,703
Apr 27, 11 AM $0.182
-0.31%
$28.77 million $681,385
Apr 27, 10 AM $0.182
-0.14%
$28.87 million $653,048
Apr 27, 9 AM $0.182
+2.05%
$28.9 million $661,160
Apr 27, 8 AM $0.179
+0.46%
$28.32 million $675,939
Apr 27, 7 AM $0.178
-0.13%
$28.19 million $778,291
Apr 27, 6 AM $0.178
-0.79%
$28.23 million $793,361
Apr 27, 5 AM $0.18
-1.63%
$28.45 million $931,059
Apr 27, 4 AM $0.182
+0.04%
$28.92 million $914,513
Apr 27, 3 AM $0.182
-0.06%
$28.91 million $920,612
Apr 27, 2 AM $0.183
-0.06%
$28.92 million $923,462
Apr 27, 1 AM $0.183
+0.16%
$28.94 million $917,382
Apr 27, 12 AM $0.182
+0.15%
$28.89 million $925,114
Apr 26, 11 PM $0.182
-0.23%
$28.85 million $960,655
Apr 26, 10 PM $0.182
+0.22%
$28.92 million $960,624
Apr 26, 9 PM $0.182
-0.31%
$28.85 million $964,907
Apr 26, 8 PM $0.183
+0.11%
$28.94 million $950,444
Apr 26, 7 PM $0.182
-0.01%
$28.91 million $943,421